S.C. RAFINARIA ASTRA ROMANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 RON | -.--% |
|
-.--% | -.--% |
| Apr. 23 | S.C. Rafinaria Astra Romana S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
63 453
Avg. Volume 20 sessions RON
634.53
Avg. Volume 20 sessions USD
136.79
Record volume 1
113 521 900
Record volume 2
88 471 000
Record volume 3
47 748 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
1 960 292
Net sales (USD)
422 596
Number of employees
16
Sales / Employee (RON)
122 518
Sales / Employee (USD)
26 412
Free-Float
10.34 %
Free-Float capitalization (RON)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
INF%
Highs and lows
10 years
0.01
0.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.12
RSI 14 days
46.57
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +1.93% | +0.57% | -3.13% | -3.20% | 17.98B | ||
| -0.57% | -1.92% | -6.01% | +14.26% | 10.04B | ||
| +0.54% | +1.89% | +16.78% | +124.46% | 9.84B | ||
| +1.34% | +4.56% | +43.32% | +89.49% | 9.55B | ||
| -0.25% | -3.17% | -5.88% | -43.47% | 7.3B | ||
| -0.94% | +4.72% | +61.46% | +221.55% | 4.51B | ||
| -0.89% | -2.63% | -1.77% | -9.76% | 3.13B | ||
| -2.87% | -6.58% | +2.69% | +1.58% | 2.82B | ||
| -2.78% | -5.14% | +10.30% | -0.62% | 2.63B | ||
| -7.15% | -13.17% | +203.01% | +239.46% | 2.29B | ||
| +0.62% | +3.29% | +41.77% | +162.26% | 1.76B | ||
| -0.37% | -0.25% | +0.50% | +43.72% | 1.65B | ||
| +0.17% | -4.79% | -6.71% | +1.82% | 1.54B | ||
| -2.89% | -2.78% | -32.61% | +0.86% | 1.42B | ||
| -1.39% | -4.05% | -18.39% | +1.43% | 1.33B | ||
| Average | -0.97% | -1.70% | +19.08% | +52.74% | ||
| Weighted average by Cap. | +0.02% | -0.39% | +15.20% | +47.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2014 | -.--% | ||
| 2013 | -66.67% | ||
| 2012 | -17.36% | ||
| 2006 | -0.55% | ||
| 2005 | -50.68% | ||
| 2004 | -6.33% | ||
| 2003 | +19.70% | ||
| 2002 | -25.84% | ||
| 2001 | +32.78% | ||
| 2000 | +62.65% | ||
| 1999 | -6.26% | ||
| 1998 | +14.30% |
- Stock Market
- Equities
- ASP Stock
- Quotes S.C. Rafinaria Astra Romana S.A.
