S.C. ROMCARBON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 RON | +0.29% |
|
-1.72% | -14.07% |
| Feb. 28 | S.C. Romcarbon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Romcarbon S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.1685 lei | 0.1715 lei | 0.167 lei | 0.1705 lei | 0.171 lei |
| Volume | 990 059 | 181 987 | 389 129 | 397 898 | 87 802 |
| Change | -3.16% | +1.78% | -2.62% | +2.10% | +0.29% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -2.56% | ||
| 3 months | -13.64% | ||
| 6 months | -10.00% | ||
| Current year | -14.07% | ||
| 1 year | -24.00% | ||
| 3 years | +62.86% | ||
| 5 years | +206.45% | ||
| 10 years | +293.10% |
Volumes
marketsDaily volume
87 802
Avg. Volume 20 sessions
269 577
Avg. Volume 20 sessions RON
46 097.67
Avg. Volume 20 sessions USD
10 029.52
Record volume 1
31 656 000
Record volume 2
14 458 000
Record volume 3
10 134 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
90 432 084
Capitalization (USD)
19 675 399
Net sales (RON)
381 985 677
Net sales (USD)
83 109 006
Number of employees
1 245
Sales / Employee (RON)
306 816
Sales / Employee (USD)
66 754
Free-Float
33.19 %
Free-Float capitalization (RON)
30 011 113
Free-Float capitalization (USD)
6 529 548
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.17
1 month
0.170.18
Current year
0.170.21
1 year
0.170.22
3 years
0.100.25
5 years
0.050.25
10 years
0.040.25
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
43.01
RSI 14 days
41.17
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.72% | -14.07% | -24.00% | 19.68M | ||
| -1.64% | -4.20% | +2.96% | -1.93% | 14.54B | ||
| -0.40% | +0.44% | +19.88% | +26.46% | 9.86B | ||
| -2.82% | -3.13% | -12.75% | +0.46% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| -0.91% | -9.24% | -21.07% | -22.42% | 575M | ||
| Average | -1.23% | -1.39% | +3.13% | +22.18% | ||
| Weighted average by Cap. | -1.41% | -1.01% | +5.33% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +11.48% | ||
| 2022 | +27.50% | ||
| 2021 | +83.61% | ||
| 2020 | +27.08% | ||
| 2019 | +4.35% | ||
| 2018 | -13.53% | ||
| 2017 | +0.38% | ||
| 2016 | +0.38% | ||
| 2015 | +22.34% | ||
| 2014 | +71.82% | ||
| 2013 | -57.85% | ||
| 2012 | -10.72% | ||
| 2011 | -29.22% | ||
| 2010 | -13.31% | ||
| 2009 | -23.38% |
- Stock Market
- Equities
- ROCE Stock
- Quotes S.C. Romcarbon S.A.
