SINTEZA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 RON | +1.61% |
|
-2.33% | -16.00% |
| Feb. 29 | S.C. Sinteza S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Sinteza S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.258 lei | 0.248 lei | 0.248 lei | 0.252 lei |
| Volume | 801 | 20 001 | 2 250 | 3 191 |
| Change | +∞% | -3.88% | 0.00% | +1.61% |
| Opening | 0.25 | 0.23 | 0.23 | 0.23 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.33% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -17.11% | ||
| 6 months | -18.71% | ||
| Current year | -16.00% | ||
| 1 year | -29.61% | ||
| 3 years | -2.33% | ||
| 5 years | -3.08% | ||
| 10 years | -41.80% |
Volumes
marketsDaily volume
3 191
Avg. Volume 20 sessions
6 190
Avg. Volume 20 sessions RON
1 559.88
Avg. Volume 20 sessions USD
341.05
Record volume 1
34 308 170
Record volume 2
28 188 530
Record volume 3
18 464 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
16 626 456
Capitalization (USD)
3 635 175
Net sales (RON)
38 552 939
Net sales (USD)
8 429 137
Number of employees
90
Sales / Employee (RON)
428 366
Sales / Employee (USD)
93 657
Free-Float
16.95 %
Free-Float capitalization (RON)
2 818 263
Free-Float capitalization (USD)
616 179
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.25
1 month
0.220.26
Current year
0.220.31
1 year
0.220.36
3 years
0.220.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
39.24
RSI 14 days
39.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -2.33% | -16.00% | -29.61% | 3.64M | ||
| -0.17% | -0.73% | +4.09% | +14.82% | 104B | ||
| -0.66% | -3.44% | -9.22% | -15.96% | 61.03B | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 47.64B | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 39.24B | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 16.85B | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 14.28B | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 13.88B | ||
| -0.36% | -4.20% | -17.59% | -30.46% | 13.55B | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.38% | 10.55B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.42B | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 8.97B | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 8.74B | ||
| Average | +0.18% | -0.95% | +7.92% | +31.53% | ||
| Weighted average by Cap. | -0.13% | -1.06% | +11.52% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -15.73% | ||
| 2022 | -9.64% | ||
| 2021 | +61.48% | ||
| 2020 | -18.67% | ||
| 2019 | +9.49% | ||
| 2018 | -6.16% | ||
| 2017 | -20.00% | ||
| 2016 | +23.73% | ||
| 2015 | -27.07% | ||
| 2014 | +12.67% | ||
| 2013 | +5.59% | ||
| 2012 | -34.62% | ||
| 2011 | +116.67% | ||
| 2010 | -17.24% | ||
| 2009 | +11.54% | ||
| 2008 | -62.86% | ||
| 2007 | +61.66% | ||
| 2006 | +64.02% | ||
| 2005 | +31.44% | ||
| 2004 | +194.85% | ||
| 2003 | +16.42% | ||
| 2002 | +63.44% | ||
| 2001 | +41.33% | ||
| 2000 | +23.44% | ||
| 1999 | -14.57% | ||
| 1998 | -37.43% |
- Stock Market
- Equities
- STZ Stock
- Quotes Sinteza S.A.
