End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 RON | -0.67% | -0.67% | +56.84% |
2021 | Visual Fan S.A. acquired 12% stake in Headlight Solutions. | CI |
2016 | VisualFan Releases the Magic Touch App and the First Smartphone | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 15 lei | 14.6 lei | 15 lei | 15 lei | 14.9 lei |
Volume | 134 | 125 | 66 | 64 | 87 |
Change | 0.00% | -2.67% | +2.74% | 0.00% | -0.67% |
Opening | 14.90 | 14.60 | 15.00 | 15.00 | 14.40 |
High | 15.00 | 14.60 | 15.00 | 15.00 | 15.00 |
Low | 14.60 | 14.60 | 14.30 | 14.60 | 14.40 |
Performance
1 day | -0.67% | ||
1 week | -0.67% | ||
Current month | -1.97% | ||
1 month | -0.67% | ||
3 months | +1.02% | ||
6 months | +65.56% | ||
Current year | +56.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -0.67% | +56.84% | - | 3.56M | ||
-0.03% | +3.85% | +76.44% | +168.88% | 95.74B | ||
-0.74% | +7.84% | +27.21% | +23.78% | 28.07B | ||
-0.86% | +8.06% | +21.66% | +57.03% | 21.81B | ||
-1.10% | +0.94% | -1.65% | +29.24% | 17.05B | ||
-3.05% | -2.82% | +10.81% | +72.15% | 15.22B | ||
+1.33% | +1.96% | +0.82% | +54.46% | 11.31B | ||
+0.02% | +0.86% | +20.76% | +34.86% | 11.1B | ||
0.00% | -0.91% | +10.04% | +35.29% | 9.61B | ||
-0.86% | +3.59% | +32.30% | +45.47% | 9.5B | ||
+3.79% | +19.19% | +119.61% | +211.81% | 8.74B | ||
+3.48% | +8.78% | +7.01% | -21.61% | 8.52B | ||
+0.47% | +0.47% | -8.12% | -3.15% | 7.63B | ||
-0.53% | -1.13% | +11.37% | +36.71% | 6.42B | ||
-0.32% | +1.78% | +18.42% | +28.05% | 6.18B | ||
-1.91% | -3.23% | -12.01% | +0.84% | 4.68B | ||
Average | -0.06% | +3.03% | +24.47% | +51.59% | ||
Weighted average by Cap. | -0.19% | +3.93% | +40.17% | +89.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALW Stock
- Quotes S.C. Visual Fan S.A.