S&D CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 KRW | -10.61% |
|
-3.91% | +76.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32050 ₩ | 32500 ₩ | 33450 ₩ | 34400 ₩ | 30750 ₩ |
| Volume | 18 553 | 40 494 | 81 970 | 107 665 | 165 943 |
| Change | +0.16% | +1.40% | +2.92% | +2.84% | -10.61% |
| Opening | 32,300.00 | 32,050.00 | 32,500.00 | 33,850.00 | 33,800.00 |
| High | 32,450.00 | 33,000.00 | 34,300.00 | 36,050.00 | 33,800.00 |
| Low | 31,750.00 | 31,600.00 | 32,150.00 | 33,300.00 | 30,750.00 |
Performance
| 1 day | -10.61% | ||
| 1 week | -3.91% | ||
| Current month | -7.52% | ||
| 1 month | +9.43% | ||
| 3 months | +61.59% | ||
| 6 months | +108.19% | ||
| Current year | +76.83% | ||
| 1 year | +85.69% | ||
| 3 years | -28.41% | ||
| 5 years | -14.89% |
Volumes
marketsDaily volume
165 943
Avg. Volume 20 sessions
111 268
Avg. Volume 20 sessions KRW
3 421 491 000.00
Avg. Volume 20 sessions USD
2 542 167.81
Record volume 1
1 035 706
Record volume 2
959 240
Record volume 3
685 964
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
138 883 022 880
Capitalization (USD)
103 190 086
Net sales (KRW)
88
Net sales (USD)
0
Free-Float
90.65 %
Free-Float capitalization (KRW)
89 716 061 168
Free-Float capitalization (USD)
66 659 033
Average Daily Capital Traded
2.46%
Highs and lows
1 week
30 750.00
36 050.00
1 month
28 300.0038 800.00
Current year
16 040.0038 800.00
1 year
12 690.0038 800.00
3 years
12 690.0043 800.00
5 years
6 500.0046 450.00
10 years
4 485.0050 000.00
Indicators
Moving average 5 days
32 630.00
Moving average 20 days
32 190.00
Moving average 50 days
28 333.60
Moving average 100 days
23 211.10
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-24.52%
STIM
RSI 9 days
44.19
RSI 14 days
49.41
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.61% | -3.91% | +76.83% | +85.69% | 103M | ||
| -1.06% | -3.67% | -1.19% | -32.32% | 29.15B | ||
| +1.37% | +0.79% | +20.82% | +20.60% | 24.64B | ||
| +0.25% | -1.07% | +4.53% | +11.15% | 11.15B | ||
| -0.42% | -1.87% | +15.73% | -8.03% | 5.32B | ||
| -0.44% | -2.85% | +17.59% | +23.00% | 4.46B | ||
| -2.29% | -0.74% | -8.90% | -18.18% | 3.9B | ||
| +0.37% | -1.83% | +1.67% | -17.84% | 3.36B | ||
| +0.04% | -4.94% | +0.07% | -22.60% | 2.99B | ||
| +0.06% | -3.73% | +24.73% | +31.15% | 2.81B | ||
| -1.75% | -7.79% | -9.38% | +3.03% | 2.53B | ||
| +0.12% | -5.10% | +0.12% | -30.66% | 2.3B | ||
| -0.44% | +6.42% | +44.35% | -17.13% | 2.23B | ||
| -0.43% | -2.16% | +5.57% | -12.97% | 2.04B | ||
| -0.80% | +3.68% | +43.19% | +27.84% | 2.02B | ||
| +1.30% | -5.83% | -4.83% | -9.76% | 1.86B | ||
| Average | -0.93% | -1.60% | +14.43% | +2.06% | ||
| Weighted average by Cap. | -0.13% | -1.52% | +8.97% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.83% | ||
| 2023 | +10.06% | ||
| 2022 | -17.49% | ||
| 2021 | -36.17% | ||
| 2020 | +113.37% | ||
| 2019 | -61.08% | ||
| 2018 | +705.57% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A260970 Stock
- Quotes S&D Co., Ltd
