S&J CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,068 JPY | +0.09% |
|
+12.30% | -12.24% |
| May. 15 | SL Innovation Capital Loses Sponsor Ahead of Listing Transfer to ACE Market | MT |
| May. 08 | Stella-Jones Q1 Net Income Per Share Climbs 32%, Boosted by Higher Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 930 ¥ | 989 ¥ | 1067 ¥ | 1068 ¥ |
| Volume | 37 400 | 45 200 | 101 800 | 14 700 |
| Change | -5.10% | +6.34% | +7.89% | +0.09% |
| Opening | 981.00 | 1,001.00 | 979.00 | 1,110.00 |
| High | 985.00 | 1,001.00 | 1,119.00 | 1,110.00 |
| Low | 902.00 | 938.00 | 979.00 | 1,045.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +12.30% | ||
| Current month | +6.91% | ||
| 1 month | +10.79% | ||
| 3 months | -6.48% | ||
| Current year | -12.24% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
21 858
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
23 344 344.00
Avg. Volume 20 sessions USD
149 403.80
Record volume 1
995 200
Record volume 2
619 100
Record volume 3
473 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
38 628 261
Capitalization (USD)
38 628 261
Free-Float
24.12 %
Free-Float capitalization (JPY)
9 316 583
Free-Float capitalization (USD)
9 316 583
Average Daily Capital Traded
60.43%
Highs and lows
1 week
902.00
1 119.00
1 month
902.001 119.00
Current year
902.001 462.00
1 year
902.001 462.00
3 years
902.001 462.00
5 years
902.001 462.00
10 years
902.001 462.00
Indicators
Moving average 5 days
983.40
Moving average 20 days
991.85
Moving average 50 days
1 081.86
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
+1.30%
STIM
RSI 9 days
63.16
RSI 14 days
57.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +12.30% | -12.24% | - | 38.63M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.31% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.35% | +2.28% | +1.07% | +27.01% | ||
| Weighted average by Cap. | +0.37% | +1.23% | +1.66% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fdadd465f5b8d68d40fd2a243b7.HOlejtRM_6YxPULlVAjaJi5wGqLywWVb6j3ltGnDHA0.Zppzt-R_qfV6TibdOkGzQX8Cace0oiEuuU3T7S2NV2lfninHjhyGlFBLNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,068 | 800 | 14,700 |
| 01:57:47 am | 1,063 | 100 | 13,900 |
| 01:55:14 am | 1,053 | 300 | 13,800 |
| 01:55:02 am | 1,062 | 200 | 13,500 |
| 01:55:02 am | 1,061 | 100 | 13,300 |
| 01:47:32 am | 1,061 | 100 | 13,200 |
| 01:47:32 am | 1,056 | 100 | 13,100 |
| 01:27:22 am | 1,061 | 500 | 13,000 |
| 01:19:33 am | 1,055 | 100 | 12,500 |
| 01:12:10 am | 1,048 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +2.10% |
- Stock Market
- Equities
- 5599 Stock
- Quotes S&J Corporation