S&S TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,300 KRW | -2.20% |
|
-0.82% | -6.62% |
| 2023 | S&S Tech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | S&S TECH Corporation(KOSDAQ:A101490) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 41900 ₩ | 41850 ₩ | 43250 ₩ | 42300 ₩ | 42800 ₩ |
| Volume | 102 452 | 158 719 | 251 260 | 136 191 | 111 310 |
| Change | -1.76% | -0.12% | +3.35% | -2.20% | +1.18% |
| Opening | 41,950.00 | 42,900.00 | 42,650.00 | 43,300.00 | 42,000.00 |
| High | 43,000.00 | 43,300.00 | 44,450.00 | 43,500.00 | 42,950.00 |
| Low | 41,750.00 | 41,800.00 | 42,400.00 | 42,150.00 | 42,000.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -0.82% | ||
| Current month | -7.34% | ||
| 1 month | -7.34% | ||
| 3 months | -3.31% | ||
| 6 months | +3.42% | ||
| Current year | -6.62% | ||
| 1 year | -5.26% | ||
| 3 years | +31.57% | ||
| 5 years | +558.88% | ||
| 10 years | +1,759.34% |
Volumes
marketsDaily volume
136 191
Avg. Volume 20 sessions
361 910
Avg. Volume 20 sessions KRW
15 308 793 000.00
Avg. Volume 20 sessions USD
11 251 962.86
Record volume 1
7 507 305
Record volume 2
5 202 890
Record volume 3
4 890 424
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
893 661 284 354
Capitalization (USD)
656 841 044
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
284
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.36 %
Free-Float capitalization (KRW)
623 105 255 832
Free-Float capitalization (USD)
457 982 363
Average Daily Capital Traded
1.71%
Highs and lows
1 week
41 750.00
44 450.00
1 month
41 300.0048 050.00
Current year
38 050.0049 400.00
1 year
37 500.0063 900.00
3 years
18 250.0063 900.00
5 years
5 200.0063 900.00
10 years
1 875.0063 900.00
Indicators
Moving average 5 days
42 390.00
Moving average 20 days
44 017.50
Moving average 50 days
44 376.00
Moving average 100 days
43 967.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
42.90
RSI 14 days
44.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -0.82% | -6.62% | -5.26% | 657M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| Average | +0.55% | +2.26% | +1.08% | +18.99% | ||
| Weighted average by Cap. | -0.41% | +0.33% | +0.81% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +71.92% | ||
| 2022 | -28.40% | ||
| 2021 | -15.40% | ||
| 2020 | +256.56% | ||
| 2019 | +223.61% | ||
| 2018 | -12.53% | ||
| 2017 | -46.46% | ||
| 2016 | -9.45% | ||
| 2015 | +170.62% | ||
| 2014 | +17.74% | ||
| 2013 | -28.28% | ||
| 2012 | +15.77% | ||
| 2011 | -11.81% | ||
| 2010 | -36.07% | ||
| 2009 | -35.22% |
- Stock Market
- Equities
- A101490 Stock
- Quotes S&S TECH Corporation
