SABIEN TECHNOLOGY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 GBX | 0.00% |
|
0.00% | +31.58% |
| Feb. 19 | Sabien Technology interim loss narrows; confident in future | AN |
| Feb. 19 | Sabien Technology Group Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.5 p | 12.5 p | 12.5 p | 12.5 p | 12.5 p |
| Volume | 0 | 6 806 | 6 033 | 5 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 | 12.5 |
| High | 12.50 | 12.85 | 12.15 | 12.10 | 12.5 |
| Low | 12.50 | 12.00 | 12.15 | 12.10 | 12.5 |
Performance
| 3 months | +47.06% | ||
| 6 months | +61.29% | ||
| Current year | +31.58% | ||
| 1 year | -10.71% | ||
| 3 years | -51.92% | ||
| 5 years | -60.32% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 593
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
157 412.50
Avg. Volume 20 sessions USD
157 412.50
Record volume 1
15 228 120
Record volume 2
12 229 550
Record volume 3
5 047 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 885 031
Capitalization (USD)
3 611 424
Net sales (GBP)
1 098 000
Net sales (USD)
1 374 454
Number of employees
11
Sales / Employee (GBP)
99 818
Sales / Employee (USD)
124 950
Free-Float
48.68 %
Free-Float capitalization (GBX)
1 404 292
Free-Float capitalization (USD)
1 757 864
Average Daily Capital Traded
5.46%
Highs and lows
1 week
12.00
12.85
1 month
11.6012.95
Current year
7.5016.50
1 year
6.6516.50
3 years
6.6539.90
5 years
6.6598.40
10 years
6.659 070.50
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.50
Moving average 50 days
11.42
Moving average 100 days
10.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-17.12%
RSI 9 days
58.39
RSI 14 days
62.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.58% | -10.71% | 3.61M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +0.54% | +5.34% | +18.50% | +16.29% | 3.8B | ||
| +3.54% | +12.99% | +9.62% | +35.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.32% | +5.05% | +2.28% | +10.91% | ||
| Weighted average by Cap. | +2.89% | +5.83% | +5.73% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -11.63% | ||
| 2022 | -58.01% | ||
| 2021 | -55.09% | ||
| 2020 | +11.76% | ||
| 2019 | +30.77% | ||
| 2018 | -79.20% | ||
| 2017 | -82.14% | ||
| 2016 | -33.33% | ||
| 2015 | -63.79% | ||
| 2014 | -53.60% | ||
| 2013 | -10.71% | ||
| 2012 | +27.27% | ||
| 2011 | -6.78% | ||
| 2010 | -1.67% | ||
| 2009 | +275.00% | ||
| 2008 | -83.06% | ||
| 2007 | -15.30% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- SNT Stock
- Quotes Sabien Technology Group Plc
