SABRE INSURANCE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 GBX | +1.79% |
|
-1.65% | +9.14% |
| Apr. 19 | Sabre Insurance Group Makes Interim Chair Permanent | MT |
| Apr. 19 | Sabre Insurance appoints Rebecca Shelley as permanent chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 174.6 p | 172.2 p | 169.6 p | 162.4 p | 165.2 p |
| Volume | 51 653 | 140 242 | 307 226 | 56 845 | 3 127 |
| Change | +3.93% | -1.37% | -1.51% | -4.25% | +1.79% |
| Opening | 171.00 | 173.00 | 168.00 | 163.00 | 165.2 |
| High | 174.60 | 173.00 | 172.80 | 169.40 | 165.2 |
| Low | 170.00 | 169.40 | 168.00 | 162.00 | 165.2 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.65% | ||
| Current month | -7.90% | ||
| 1 month | -5.04% | ||
| 3 months | +5.65% | ||
| 6 months | +11.49% | ||
| Current year | +9.14% | ||
| 1 year | +34.34% | ||
| 3 years | -36.45% | ||
| 5 years | -38.92% |
Volumes
marketsDaily volume
3 127
Estimated daily volume
8 399
Avg. Volume 20 sessions
169 812
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
28 069 923.60
Avg. Volume 20 sessions USD
28 069 923.60
Record volume 1
63 341 230
Record volume 2
57 656 670
Record volume 3
13 923 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
402 696 937
Capitalization (USD)
504 051 729
Net sales (GBP)
225 098 000
Net sales (USD)
281 752 916
Number of employees
161
Sales / Employee (GBP)
1 398 124
Sales / Employee (USD)
1 750 018
Free-Float
91.73 %
Free-Float capitalization (GBX)
371 759 136
Free-Float capitalization (USD)
465 327 193
Average Daily Capital Traded
6.97%
Highs and lows
1 week
162.00
174.60
1 month
162.00180.00
Current year
147.00183.60
1 year
117.20183.60
3 years
81.90276.00
5 years
81.90340.00
10 years
81.90340.00
Indicators
Moving average 5 days
169.36
Moving average 20 days
174.09
Moving average 50 days
166.41
Moving average 100 days
158.45
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
43.62
RSI 14 days
47.74
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.65% | +9.14% | +34.34% | 504M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.3B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 49B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.46B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.77B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.79B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.76B | ||
| -3.65% | -4.24% | -3.61% | -16.07% | 21.29B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 19.88B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.99B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.02B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.10% | +0.44% | +18.04% | +38.93% | ||
| Weighted average by Cap. | +0.03% | +1.21% | +20.30% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf217cd082b9d2b694c4.1F1tuyxn6Ooc1EHReutGis-opjuIsrINv8Ytr35kpBQ.nTsm3BoF3qBsvRWOGZIC7L7M9Qz_w-Fa5pdu_TMRkGCwHibzVgKHmXC7Ng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +42.29% | ||
| 2022 | -42.11% | ||
| 2021 | -33.53% | ||
| 2020 | -10.23% | ||
| 2019 | +12.82% | ||
| 2018 | +0.37% | ||
| 2017 | +5.84% |
- Stock Market
- Equities
- SBRE Stock
- Quotes Sabre Insurance Group plc
