SACKS PARENTE GOLF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5205 USD | -10.26% |
|
-5.38% | -24.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.556 $ | 0.599 $ | 0.58 $ | 0.5205 $ |
| Volume | 15 651 | 4 277 690 | 1 620 642 | 252 933 |
| Change | +1.07% | +7.73% | -3.17% | -10.26% |
| Opening | 0.60 | 0.60 | 0.59 | 0.55 |
| High | 0.60 | 0.60 | 0.64 | 0.57 |
| Low | 0.55 | 0.52 | 0.46 | 0.50 |
Performance
| 1 day | -10.26% | ||
| 1 week | -5.38% | ||
| 1 month | +4.10% | ||
| 3 months | -17.51% | ||
| 6 months | -22.20% | ||
| Current year | -24.24% |
Volumes
marketsDaily volume
252 933
Estimated daily volume
252 933
Avg. Volume 20 sessions
509 055
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
264 963.13
Record volume 1
11 671 427
Record volume 2
8 158 441
Record volume 3
7 928 558
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (USD)
7 597 150
Net sales (USD)
349 000
Number of employees
18
Sales / Employee (USD)
19 389
Free-Float
40.91 %
Free-Float capitalization (USD)
3 107 675
Average Daily Capital Traded
3.49%
Highs and lows
1 week
0.46
0.64
1 month
0.360.64
Current year
0.360.92
1 year
0.3630.00
3 years
0.3630.00
5 years
0.3630.00
10 years
0.3630.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.59
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
62.95
RSI 14 days
59.58
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -5.38% | -24.24% | - | 7.6M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +35.15% | 4.6B | ||
| +1.89% | +2.25% | +4.32% | +47.23% | 4.16B | ||
| +1.82% | +4.47% | +9.14% | -8.32% | 2.87B | ||
| +4.90% | +15.56% | -40.23% | -50.00% | 1.35B | ||
| +0.74% | +7.66% | +107.38% | +130.55% | 1.33B | ||
| +0.85% | +0.85% | +17.31% | -21.19% | 1.08B | ||
| +4.08% | +12.02% | +29.60% | +30.87% | 954M | ||
| -5.44% | -1.84% | -10.21% | -9.27% | 879M | ||
| +4.09% | +4.93% | +33.33% | +49.19% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.81% | 773M | ||
| +3.20% | +4.03% | +47.15% | +7.50% | 447M | ||
| +2.73% | -1.57% | -34.96% | +0.92% | 444M | ||
| +4.51% | +1.99% | -31.88% | -35.89% | 371M | ||
| -1.04% | +3.02% | +17.17% | +7.30% | 361M | ||
| Average | +0.74% | +1.85% | +9.35% | +12.16% | ||
| Weighted average by Cap. | +0.69% | +1.45% | +13.76% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8986fc.xYEmdcLi_BEnnuUXY1fSjouxRqlYvdQqMtW7hOgV_fg.vcBhAKOwznpkypVZIia-y9LgAuEKhK1OQ7jJ44tPmLyT5VUT8LbOTmqvqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:38 pm | 0.5205 | 100 | 209,335 |
| 03:54:53 pm | 0.53 | 9,747 | 209,235 |
| 03:54:53 pm | 0.53 | 1,000 | 199,488 |
| 03:54:52 pm | 0.5272 | 300 | 198,488 |
| 03:54:51 pm | 0.5272 | 100 | 198,188 |
| 03:54:51 pm | 0.5272 | 100 | 198,088 |
| 03:54:51 pm | 0.5272 | 100 | 197,988 |
| 03:53:07 pm | 0.5299 | 100 | 197,888 |
| 03:52:40 pm | 0.5124 | 1,167 | 197,788 |
| 03:52:32 pm | 0.5299 | 400 | 196,621 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -97.63% |
- Stock Market
- Equities
- SPGC Stock
- Quotes Sacks Parente Golf, Inc.
