SADHAV SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.6 INR | +1.91% |
|
+3.76% | 0.00% |
| May. 16 | Sadhav Shipping Limited Signs A New Contract with ONGC Limited | CI |
| Apr. 15 | Sadhav Shipping Limited Announces Delivery of New Ship Sadhav Anusha | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 219.1 ₹ | 220.65 ₹ | 212.5 ₹ | 216.55 ₹ |
| Volume | 201 600 | 38 400 | 86 400 | 140 400 |
| Change | +4.98% | +0.71% | -3.69% | +1.91% |
| Opening | 208.05 | 227.00 | 229.80 | 214.00 |
| High | 235.00 | 231.35 | 229.80 | 223.00 |
| Low | 208.05 | 220.00 | 210.00 | 210.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.76% | ||
| Current month | +8.52% | ||
| 1 month | -12.11% | ||
| 3 months | +24.70% |
Volumes
marketsDaily volume
140 400
Estimated daily volume
140 400
Avg. Volume 20 sessions
89 657
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
19 415 223.35
Avg. Volume 20 sessions USD
232 283.73
Record volume 1
2 600 400
Record volume 2
1 154 400
Record volume 3
795 600
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
3 056 219 910
Capitalization (USD)
36 564 615
Net sales ()
778 084 000
Net sales (USD)
9 308 997
Highs and lows
1 week
210.00
231.35
1 month
168.55238.90
Current year
135.00274.00
1 year
135.00274.00
3 years
135.00274.00
5 years
135.00274.00
10 years
135.00274.00
Indicators
Moving average 5 days
213.84
Moving average 20 days
208.76
Moving average 50 days
207.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-4.11%
STIM
RSI 9 days
52.48
RSI 14 days
52.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fb55a.pn6CQUvgh33xxvVo6i1qWexVHGBxBP-vnzCMyV0yNbs.103pDQSUxSS-o7QcollSN7sWUjoLXpmZrVe6kQ1UV4yRMPc4M6yySrepxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 216 | 1,200 | 140,400 |
| 05:58:55 am | 216 | 1,200 | 139,200 |
| 05:57:21 am | 216 | 2,400 | 138,000 |
| 05:57:06 am | 216.6 | 4,800 | 135,600 |
| 05:56:29 am | 217 | 1,200 | 130,800 |
| 05:45:57 am | 216.6 | 1,200 | 129,600 |
| 05:45:49 am | 216.6 | 2,400 | 128,400 |
| 05:43:37 am | 216.6 | 1,200 | 126,000 |
Monthly variations
Annual change
| 2024 | +52.77% |
- Stock Market
- Equities
- SADHAV Stock
- Quotes Sadhav Shipping Limited
