SAFE FERTILITY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 THB | -4.39% |
|
-2.68% | +19.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 22.4 ฿ | 22.5 ฿ | 23.1 ฿ | 22.8 ฿ | 21.8 ฿ |
| Volume | 835 094 | 1 037 501 | 5 572 820 | 2 334 545 | 3 759 900 |
| Change | 0.00% | +0.45% | +2.67% | -1.30% | -4.39% |
| Opening | 22.40 | 22.40 | 22.60 | 23.20 | 22.80 |
| High | 22.60 | 22.50 | 23.60 | 23.30 | 22.80 |
| Low | 22.10 | 22.00 | 22.40 | 22.70 | 21.80 |
Performance
| 1 day | -4.39% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | +5.31% | ||
| 3 months | +12.95% | ||
| 6 months | +21.79% | ||
| Current year | +19.13% |
Volumes
marketsDaily volume
3 759 900
Avg. Volume 20 sessions
2 165 424
Avg. Volume 20 sessions THB
47 206 243.20
Avg. Volume 20 sessions USD
1 288 400.00
Record volume 1
50 152 260
Record volume 2
24 995 590
Record volume 3
12 080 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
6 961 441 578
Capitalization (USD)
189 998 625
Net sales (THB)
848 637 930
Net sales (USD)
23 161 875
Number of employees
186
Sales / Employee (THB)
4 562 570
Sales / Employee (USD)
124 526
Free-Float
24.34 %
Free-Float capitalization (THB)
1 694 163 984
Free-Float capitalization (USD)
46 238 818
Average Daily Capital Traded
0.68%
Highs and lows
1 week
21.80
23.60
1 month
20.9023.70
Current year
18.1023.70
1 year
15.6023.70
3 years
15.6023.70
5 years
15.6023.70
10 years
15.6023.70
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.16
Moving average 50 days
21.15
Moving average 100 days
20.34
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
45.74
RSI 14 days
49.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -2.68% | +19.13% | - | 190M | ||
| -0.97% | -2.29% | +16.49% | +17.76% | 83.4B | ||
| -3.12% | -3.25% | -29.52% | -20.12% | 72.11B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 27.04B | ||
| -2.04% | -7.53% | -13.29% | -9.96% | 16.96B | ||
| +2.64% | -0.56% | +1.03% | +3.43% | 16.86B | ||
| -1.28% | -1.68% | +1.57% | +6.83% | 15.76B | ||
| -0.92% | -0.91% | +71.63% | +107.07% | 13.33B | ||
| +0.27% | -5.23% | +1.53% | +0.17% | 12.76B | ||
| -1.10% | +0.82% | +70.68% | +85.72% | 12.74B | ||
| -0.95% | -8.01% | +1.11% | -9.74% | 12.32B | ||
| -1.11% | -1.16% | +16.05% | +39.38% | 11.97B | ||
| -1.86% | -3.10% | +26.24% | +36.42% | 11.82B | ||
| -0.82% | -7.18% | -36.49% | - | 11.04B | ||
| -3.17% | -2.65% | - | - | 10.69B | ||
| -4.46% | -5.48% | +16.60% | +44.77% | 9.8B | ||
| Average | -1.37% | -2.76% | +10.85% | +23.30% | ||
| Weighted average by Cap. | -0.83% | -2.67% | +3.71% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAFE Stock
- Quotes Safe Fertility Group
