SAFETURE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 SEK | -5.03% |
|
-3.82% | +3.42% |
| Apr. 19 | Safeture AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Safeture AB Signs Three-Year Partnership Agreement with SEPAR International Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.65 kr | 7.75 kr | 7.95 kr | 7.55 kr |
| Volume | 81 | 17 | 1 887 | 3 490 |
| Change | -1.92% | +1.31% | +2.58% | -5.03% |
| Opening | 7.55 | 7.80 | 7.95 | 7.75 |
| High | 7.65 | 7.80 | 7.95 | 7.75 |
| Low | 7.55 | 7.75 | 7.95 | 7.50 |
Performance
| 1 day | -5.03% | ||
| 1 week | -3.82% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 6 months | +46.60% | ||
| Current year | +3.42% | ||
| 1 year | +45.19% | ||
| 3 years | -31.98% | ||
| 5 years | +25.83% |
Volumes
marketsDaily volume
3 490
Estimated daily volume
3 490
Avg. Volume 20 sessions
6 590
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
49 754.50
Avg. Volume 20 sessions USD
4 547.96
Record volume 1
1 560 876
Record volume 2
623 063
Record volume 3
529 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
294 908 126
Capitalization (USD)
26 956 962
Net sales (SEK)
48 913 000
Net sales (USD)
4 471 040
Number of employees
29
Sales / Employee (SEK)
1 686 655
Sales / Employee (USD)
154 174
Free-Float
71.31 %
Free-Float capitalization (SEK)
210 296 466
Free-Float capitalization (USD)
19 222 779
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.50
7.95
1 month
7.258.70
Current year
6.859.15
1 year
4.249.15
3 years
2.5612.20
5 years
2.5613.75
10 years
2.1132.00
Indicators
Moving average 5 days
7.74
Moving average 20 days
8.11
Moving average 50 days
8.09
Moving average 100 days
7.69
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
48.99
RSI 14 days
49.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -3.82% | +3.42% | +45.19% | 26.96M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.11% | +2.64% | +11.43% | +45.31% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955dd5dc8eb05f31ab090.tK9tgHSojfEaFYz38zOaYDPQ3sUJ17FCYrAGQsjPw3s.gOIbs0P36rRAXcbasErTPwDjjvBjhMYaVMFLb4GaujXW_znPM5nJyEVXvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 am | 7.55 | 69 | 3,490 |
| 10:49:27 am | 7.65 | 8 | 3,421 |
| 10:22:30 am | 7.6 | 103 | 3,413 |
| 10:21:44 am | 7.6 | 5 | 3,310 |
| 10:20:46 am | 7.55 | 123 | 3,305 |
| 09:35:41 am | 7.5 | 369 | 3,182 |
| 09:35:41 am | 7.6 | 631 | 2,813 |
| 09:10:48 am | 7.7 | 1,949 | 2,182 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Equities
- SFTR Stock
- Quotes Safeture AB
