Stock SAFT SAFETY INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Safety Insurance Group, Inc.

Equities

SAFT

US78648T1007

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
81 USD +0.93% Intraday chart for Safety Insurance Group, Inc. +2.47% +6.59%
Feb. 27 Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q4 Revenue $258.4M MT
Feb. 27 Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q4 EPS $0.30 MT

Quotes 5-day view

Delayed Quote Nasdaq
Safety Insurance Group, Inc.(SAFT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 78.86 $ 79.57 $ 80.25 $ 81 $
Volume 30 440 34 491 33 349 41 172
Change +0.05% +0.90% +0.85% +0.93%
Opening 78.71 78.68 79.07 80.60
High 79.76 79.68 81.50 81.55
Low 78.71 78.18 79.07 80.02

Performance

1 day+0.93%
1 week+2.47%
Current month+1.80%
1 month+0.02%
3 months-2.69%
6 months+3.45%
Current year+6.59%
1 year+12.56%
3 years-1.26%
5 years-13.09%
10 years+50.75%

Volumes

markets
Daily volume
41 172
Estimated daily volume
41 172
Avg. Volume 20 sessions
38 426
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3 112 506.00
Record volume 1
1 722 100
Record volume 2
1 470 939
Record volume 3
786 793
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 198 136 772
Net sales (USD)
930 956 000
Number of employees
539
Sales / Employee (USD)
1 727 191
Free-Float
81.03 %
Free-Float capitalization (USD)
1 181 070 234
Average Daily Capital Traded
0.26%

Highs and lows

1 week
78.18
Extreme 78.1836
81.55
1 month
76.34
Extreme 76.34
83.34
Current year
71.99
Extreme 71.99
88.72
1 year
65.78
Extreme 65.78
88.72
3 years
65.78
Extreme 65.78
99.75
5 years
65.45
Extreme 65.45
103.96
10 years
48.43
Extreme 48.43
103.96

Indicators

Moving average 5 days
79.70
Moving average 20 days
79.41
Moving average 50 days
80.64
Moving average 100 days
80.19
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
52.74
RSI 14 days
51.07

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SAFETY INSURANCE GROUP, INC. Stock Safety Insurance Group, Inc.
+0.93%+2.47%+6.59%+12.56% 1.2B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+5.01%+43.10%+84.54% 64.49B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+3.02%+4.65%+15.28%+50.39% 52.64B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.57%+0.18%+12.54%+18.74% 49.09B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.39%-1.83%+20.86%+50.53% 44.64B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.66%+2.28%+28.14%+25.17% 35.57B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.21%+3.32%+12.04%+11.56% 29.74B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.29%+53.14%+88.69% 29.18B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.29%+2.52%+24.66%+61.98% 25.38B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.58%+1.41%+11.72%+35.29% 21.19B
SAMPO OYJ Stock Sampo Oyj
+0.26%-7.00%-4.44%-16.81% 20.26B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.57%+1.23%+14.93%+69.22% 20.13B
MARKEL GROUP INC. Stock Markel Group Inc.
+6.79%+8.66%+11.03%+17.07% 20.67B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.37%+34.86%+62.67% 19.9B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.97%-1.93%+12.28%+12.08% 18.19B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.63%-1.53%+17.02%+12.02% 17.14B
Average+0.75%+1.59%+19.61%+37.23%
Weighted average by Cap.+0.80%+1.96%+22.52%+43.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75f898c2a4babe.jSYGICRFHC81ZvQjyIyBdjRZVRK5yXx1l78gGod48rw.9VZhVml9c1sENL0RvObRQhkIO2fmgEkP_O13Xusqwcb3VHBEQwRXd3gszA
DatePriceVolumeDaily volume
04:00:00 pm 81 11,308 21,565
03:59:58 pm 81.16 100 10,257
03:59:55 pm 81.15 100 10,157
03:59:55 pm 81.14 100 10,057
03:59:54 pm 81.09 519 9,957
03:59:30 pm 80.97 100 9,438
03:57:56 pm 81.06 100 9,338
03:57:56 pm 81.04 100 9,238
03:57:56 pm 81.02 100 9,138
03:57:01 pm 81.08 100 9,038

Chart Safety Insurance Group, Inc.

Chart Safety Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+6.59%
2023-9.81%
2022-0.91%
2021+9.15%
2020-15.81%
2019+13.10%
2018+1.75%
2017+9.09%
2016+30.72%
2015-11.92%
2014+13.69%
2013+21.94%
2012+14.06%
2011-15.17%
2010+31.71%
2009-4.81%
2008+3.93%
2007-27.79%
2006+25.61%
2005+28.85%
2004+83.11%
2003+18.98%
2002+11.47%
  1. Stock Market
  2. Equities
  3. SAFT Stock
  4. Quotes Safety Insurance Group, Inc.