SAH POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.41 INR | +0.10% |
|
-0.26% | -26.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 93.41 ₹ | 93.53 ₹ | 93.32 ₹ | 93.41 ₹ |
| Volume | 77 602 | 42 046 | 28 916 | 30 881 |
| Change | -0.99% | +0.13% | -0.22% | +0.10% |
| Opening | 96.60 | 95.20 | 94.00 | 93.28 |
| High | 96.60 | 96.88 | 94.48 | 95.40 |
| Low | 92.66 | 93.29 | 93.05 | 93.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.26% | ||
| Current month | +1.09% | ||
| 1 month | -1.47% | ||
| 3 months | +2.09% | ||
| 6 months | -17.74% | ||
| Current year | -26.45% | ||
| 1 year | +5.79% |
Volumes
marketsDaily volume
30 881
Estimated daily volume
30 881
Avg. Volume 20 sessions
38 523
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 598 433.43
Avg. Volume 20 sessions USD
43 080.45
Record volume 1
4 182 739
Record volume 2
1 658 348
Record volume 3
1 498 719
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 409 296 692
Capitalization (USD)
28 844 100
Net sales (INR)
957 167 000
Net sales (USD)
11 459 203
Number of employees
102
Sales / Employee (INR)
9 383 990
Sales / Employee (USD)
112 345
Free-Float
19.42 %
Free-Float capitalization (INR)
467 949 377
Free-Float capitalization (USD)
5 602 290
Average Daily Capital Traded
0.15%
Highs and lows
1 week
92.66
96.88
1 month
87.05100.40
Current year
82.45134.30
1 year
82.45134.30
3 years
67.25134.30
5 years
67.25134.30
10 years
67.25134.30
Indicators
Moving average 5 days
93.60
Moving average 20 days
93.55
Moving average 50 days
95.19
Moving average 100 days
101.93
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
48.76
RSI 14 days
47.28
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.26% | -26.45% | +5.79% | 28.84M | ||
| -1.86% | -1.27% | +0.33% | +4.18% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -49.79% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.97% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +23.08% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +102.17% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -18.01% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -60.10% | 4.82B | ||
| +1.24% | +1.79% | -25.59% | -36.35% | 3.5B | ||
| +4.11% | +6.34% | +29.19% | +66.62% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -28.90% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.25% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -19.81% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +3.37% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +49.69% | 1.67B | ||
| Average | +0.35% | +0.49% | -7.24% | +0.02% | ||
| Weighted average by Cap. | -0.63% | -0.25% | -7.44% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6fbbbb9762755fb5b4540b61b82cf.XqJ_yS9ZirPHuA0N7u8JOHmQ1lHpZiTQtHEnGFViFEc.CP0bqlYN2viq1053hIhqCkjPgRjELnaP6zYVfwEyXCMZ-i6iQS7uwqXvWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:06 am | 93.41 | 25 | 30,881 |
| 06:16:18 am | 93.41 | 49 | 30,856 |
| 05:58:28 am | 93.32 | 630 | 30,807 |
| 05:57:37 am | 93.51 | 9 | 30,177 |
| 05:56:52 am | 93.36 | 30 | 30,168 |
| 05:55:23 am | 93.51 | 25 | 30,138 |
| 05:55:15 am | 93.5 | 1 | 30,113 |
| 05:55:08 am | 93.4 | 74 | 30,112 |
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | +42.30% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sah Polymers Limited
