SAHAMITR PRESSURE CONTAINER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 THB | +1.08% |
|
+1.08% | -2.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.45 ฿ | 9.4 ฿ | 9.45 ฿ | 9.3 ฿ | 9.4 ฿ |
| Volume | 104 329 | 153 003 | 55 844 | 92 763 | 27 154 |
| Change | +1.61% | -0.53% | +0.53% | -1.59% | +1.08% |
| Opening | 9.25 | 9.45 | 9.40 | 9.20 | 9.35 |
| High | 9.45 | 9.50 | 9.50 | 9.60 | 9.45 |
| Low | 9.25 | 9.30 | 9.30 | 9.20 | 9.30 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +4.44% | ||
| 1 month | +5.62% | ||
| 3 months | -0.53% | ||
| 6 months | -12.96% | ||
| Current year | -2.59% | ||
| 1 year | -15.32% | ||
| 3 years | -10.48% | ||
| 5 years | -3.09% | ||
| 10 years | +111.50% |
Volumes
marketsDaily volume
27 154
Avg. Volume 20 sessions
378 479
Avg. Volume 20 sessions THB
3 557 702.60
Avg. Volume 20 sessions USD
96 107.78
Record volume 1
205 520 620
Record volume 2
155 047 500
Record volume 3
109 427 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 031 563 375
Capitalization (USD)
135 922 653
Net sales (THB)
3 810 867 000
Net sales (USD)
102 946 761
Number of employees
458
Sales / Employee (THB)
8 320 670
Sales / Employee (USD)
224 775
Free-Float
24.07 %
Free-Float capitalization (THB)
1 210 866 040
Free-Float capitalization (USD)
32 710 335
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.20
9.60
1 month
9.009.95
Current year
8.0010.00
1 year
8.0011.90
3 years
8.0016.80
5 years
3.8816.80
10 years
3.7818.60
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.28
Moving average 50 days
8.90
Moving average 100 days
9.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
55.16
RSI 14 days
56.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | -2.59% | -15.32% | 136M | ||
| +0.70% | +10.99% | +12.59% | +33.84% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.48% | -0.22% | +3.67% | +8.39% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.21% | +12.38% | +17.43% | +26.08% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.43% | +13.64% | +32.00% | +63.75% | 10.94B | ||
| Average | +0.42% | +4.18% | +12.48% | +31.93% | ||
| Weighted average by Cap. | +0.49% | +4.62% | +13.81% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -25.77% | ||
| 2022 | +9.24% | ||
| 2021 | +15.53% | ||
| 2020 | +62.20% | ||
| 2019 | -49.20% | ||
| 2018 | -12.59% | ||
| 2017 | -8.92% | ||
| 2016 | +130.88% | ||
| 2015 | +17.69% | ||
| 2014 | +221.78% | ||
| 2013 | +991.89% | ||
| 2005 | -68.38% | ||
| 2004 | -28.22% | ||
| 2003 | -4.12% | ||
| 2002 | +316.67% | ||
| 2001 | +20.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -56.41% | ||
| 1997 | -25.00% | ||
| 1996 | -69.86% | ||
| 1995 | -33.01% | ||
| 1994 | -72.61% | ||
| 1993 | +11.24% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- SMPC Stock
- Quotes Sahamitr Pressure Container
