SAHANA SYSTEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 INR | +5.00% |
|
+11.64% | +91.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1128.95 ₹ | 1179.6 ₹ | 1195.4 ₹ | 1255.15 ₹ |
| Volume | 45 250 | 50 000 | 57 000 | 41 250 |
| Change | +5.00% | +4.49% | +1.34% | +5.00% |
| Opening | 1,099.80 | 1,168.95 | 1,200.00 | 1,219.95 |
| High | 1,128.95 | 1,185.35 | 1,238.55 | 1,255.15 |
| Low | 1,021.45 | 1,130.00 | 1,166.00 | 1,135.65 |
Performance
| 1 day | +5.00% | ||
| 1 week | +11.64% | ||
| 1 month | +32.69% | ||
| 3 months | +38.22% | ||
| 6 months | +116.65% | ||
| Current year | +91.49% |
Volumes
marketsDaily volume
41 250
Estimated daily volume
41 250
Avg. Volume 20 sessions
34 643
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
43 482 161.45
Avg. Volume 20 sessions USD
521 307.63
Record volume 1
1 530 000
Record volume 2
1 121 000
Record volume 3
823 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 031 096 839
Capitalization (USD)
120 262 820
Net sales ()
241 423 000
Net sales (USD)
2 894 420
Number of employees
20
Sales / Employee (INR)
12 071 150
Sales / Employee (USD)
144 721
Free-Float
99 %
Free-Float capitalization (INR)
9 930 785 783
Free-Float capitalization (USD)
119 060 191
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 021.45
1 255.15
1 month
850.001 255.15
Current year
620.401 255.15
1 year
136.051 255.15
3 years
136.051 255.15
5 years
136.051 255.15
10 years
136.051 255.15
Indicators
Moving average 5 days
1 166.86
Moving average 20 days
1 012.63
Moving average 50 days
896.00
Moving average 100 days
914.28
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-28.61%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
72.58
RSI 14 days
70.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +11.64% | +91.49% | - | 120M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | +0.03% | -3.86% | +2.35% | +17.60% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.46% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca24a58ebf30.zJEkKLC-C--yDHtt7KKX8DsI54cGLYVEPeIGDUw_liw.r-RsHsjoZ5jKfgkuv9Hlngg8g7VqYMwwVYlMZw5ppBSmoENh4_dfuf07GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:06 am | 1,255 | 250 | 41,250 |
| 05:41:33 am | 1,255 | 250 | 41,000 |
| 05:41:12 am | 1,255 | 250 | 40,750 |
| 05:21:18 am | 1,255 | 250 | 40,500 |
| 05:20:59 am | 1,255 | 750 | 40,250 |
| 05:17:10 am | 1,255 | 250 | 39,500 |
| 05:14:15 am | 1,255 | 500 | 39,250 |
| 04:35:02 am | 1,255 | 250 | 38,750 |
Monthly variations
Annual change
| 2024 | +91.49% | ||
| 2023 | +282.97% |
- Stock Market
- Equities
- SAHANA Stock
- Quotes Sahana System Limited
