SAI GON VRG INVESTMENT CORPORATION Quotes Sai Gon VRG Investment Corporation
Equities
SIP
VN000000SIP7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,000 VND | -2.54% |
|
-5.15% | +44.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 98000 ₫ | 95800 ₫ | 95100 ₫ | 94400 ₫ | 92000 ₫ |
| Volume | 552 200 | 987 300 | 279 100 | 202 700 | 581 600 |
| Change | +1.03% | -2.24% | -0.73% | -0.74% | -2.54% |
| Opening | 98,200.00 | 98,000.00 | 94,000.00 | 95,500.00 | 94,500.00 |
| High | 98,200.00 | 98,300.00 | 95,900.00 | 95,500.00 | 95,700.00 |
| Low | 95,100.00 | 91,200.00 | 93,500.00 | 93,500.00 | 92,000.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -5.15% | ||
| Current month | +2.56% | ||
| 1 month | +5.38% | ||
| 3 months | -1.08% | ||
| 6 months | +59.17% | ||
| Current year | +44.65% |
Volumes
marketsDaily volume
581 600
Avg. Volume 20 sessions
508 133
Avg. Volume 20 sessions VND
46 748 236 000.00
Avg. Volume 20 sessions USD
1 823 181.20
Record volume 1
2 248 100
Record volume 2
987 300
Record volume 3
923 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
16 848 565 256 410
Capitalization (USD)
657 094 045
Net sales (VND)
0
Net sales (USD)
0
Free-Float
38.55 %
Free-Float capitalization (VND)
6 495 038 935 273
Free-Float capitalization (USD)
253 306 518
Average Daily Capital Traded
0.28%
Highs and lows
1 week
91 200.00
98 300.00
1 month
87 000.0098 900.00
Current year
62 400.0098 900.00
1 year
49 850.0098 900.00
3 years
49 850.0098 900.00
5 years
49 850.0098 900.00
10 years
49 850.0098 900.00
Indicators
Moving average 5 days
95 060.00
Moving average 20 days
92 285.00
Moving average 50 days
87 052.00
Moving average 100 days
84 301.00
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
46.62
RSI 14 days
51.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -5.15% | +44.65% | - | 657M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.54% | -0.97% | +8.26% | +17.32% | ||
| Weighted average by Cap. | +0.75% | -0.77% | +7.85% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.65% | ||
| 2023 | -2.38% |
- Stock Market
- Equities
- SIP Stock
- Quotes Sai Gon VRG Investment Corporation
