SAIBU GAS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965 JPY | +0.67% |
|
-2.43% | +0.41% |
| Mar. 22 | Waita No. 2 Geothermal Power Co., Ltd. announced that it has received funding from Saibu Gas Holdings Co.,Ltd. | CI |
| 2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2014 ¥ | 1988 ¥ | 1961 ¥ | 1952 ¥ | 1,965 ¥ |
| Volume | 64 800 | 65 500 | 38 600 | 88 100 | 79 700 |
| Change | +0.40% | -1.29% | -1.36% | -0.46% | +0.67% |
| Opening | 2,010.00 | 2,014.00 | 1,988.00 | 1,944.00 | 1,959 |
| High | 2,033.00 | 2,014.00 | 1,996.00 | 1,958.00 | 1,975 |
| Low | 2,010.00 | 1,977.00 | 1,958.00 | 1,911.00 | 1,938 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.43% | ||
| Current month | +2.13% | ||
| 1 month | +3.97% | ||
| 3 months | +1.71% | ||
| 6 months | +0.77% | ||
| Current year | +0.41% | ||
| 1 year | +2.13% | ||
| 3 years | -22.79% | ||
| 5 years | -15.08% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
79 700
Estimated daily volume
79 700
Avg. Volume 20 sessions
63 900
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
125 563 500.00
Avg. Volume 20 sessions USD
800 216.19
Record volume 1
726 100
Record volume 2
282 100
Record volume 3
282 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 385 481 720
Capitalization (USD)
461 312 675
Net sales (JPY)
266 319 000 000
Net sales (USD)
1 697 250 987
Number of employees
3 797
Sales / Employee (JPY)
70 139 321
Sales / Employee (USD)
446 998
Free-Float
84.41 %
Free-Float capitalization (JPY)
61 360 742 506
Free-Float capitalization (USD)
391 052 012
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 911.00
2 014.00
1 month
1 876.002 033.00
Current year
1 842.002 033.00
1 year
1 833.002 184.00
3 years
1 613.002 624.00
5 years
1 613.003 855.00
10 years
1 613.003 855.00
Indicators
Moving average 5 days
1 984.20
Moving average 20 days
1 947.10
Moving average 50 days
1 919.56
Moving average 100 days
1 924.23
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
48.33
RSI 14 days
51.02
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.43% | +0.41% | +2.13% | 461M | ||
| -0.71% | +0.17% | -12.00% | -14.35% | 24.64B | ||
| +1.46% | +0.47% | +2.36% | +3.94% | 17.9B | ||
| +0.64% | +5.63% | +30.10% | +94.74% | 16.51B | ||
| +1.40% | +0.95% | -5.67% | -2.83% | 12.11B | ||
| -1.39% | -12.73% | +9.30% | +26.62% | 9.17B | ||
| +2.28% | -0.28% | +18.85% | +55.62% | 8.93B | ||
| 0.00% | -0.66% | +3.56% | +6.63% | 7.48B | ||
| -0.36% | -2.35% | -2.58% | -20.23% | 7.03B | ||
| +0.83% | +1.81% | +9.20% | +28.19% | 6.59B | ||
| +0.27% | +5.14% | -4.54% | -28.82% | 5.1B | ||
| +0.19% | +0.67% | +7.49% | -3.52% | 4.97B | ||
| -0.99% | +4.37% | -7.55% | -25.52% | 4.07B | ||
| +2.75% | +5.86% | +13.49% | -3.76% | 3.88B | ||
| +0.34% | +0.37% | -1.17% | -9.04% | 3.56B | ||
| -2.06% | +7.06% | +37.52% | +56.37% | 2.76B | ||
| Average | +0.33% | +2.80% | +6.17% | +10.39% | ||
| Weighted average by Cap. | +0.38% | +2.24% | +4.68% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YA0omcimQf8MhBtsMGan-STXv6GpQ337_X2sOzOMHvg.NkhPxv_UKbxB_VEbSAzukgnkx8nAcBixliziQkPZW7QZSGnxhJRzhlS8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,965 | 11,000 | 79,700 |
| 01:59:58 am | 1,967 | 100 | 68,700 |
| 01:59:36 am | 1,967 | 100 | 68,600 |
| 01:59:35 am | 1,967 | 100 | 68,500 |
| 01:59:35 am | 1,967 | 200 | 68,400 |
| 01:59:35 am | 1,967 | 100 | 68,200 |
| 01:59:32 am | 1,966 | 100 | 68,100 |
| 01:59:31 am | 1,966 | 200 | 68,000 |
| 01:59:30 am | 1,967 | 100 | 67,800 |
| 01:59:30 am | 1,967 | 100 | 67,700 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +14.51% | ||
| 2022 | -19.58% | ||
| 2021 | -31.67% | ||
| 2020 | +22.34% | ||
| 2019 | +0.12% | ||
| 2018 | -9.87% | ||
| 2017 | +11.79% | ||
| 2016 | -10.00% | ||
| 2015 | +6.46% | ||
| 2014 | +6.48% | ||
| 2013 | +12.27% | ||
| 2012 | +8.37% | ||
| 2011 | -4.25% | ||
| 2010 | -16.54% | ||
| 2009 | +0.79% | ||
| 2008 | -1.18% | ||
| 2007 | -8.60% | ||
| 2006 | +2.95% | ||
| 2005 | +26.05% | ||
| 2004 | +8.59% | ||
| 2003 | +4.21% | ||
| 2002 | +2.15% | ||
| 2001 | +21.57% | ||
| 2000 | +2.00% | ||
| 1999 | -19.79% | ||
| 1998 | -8.33% | ||
| 1997 | -30.87% | ||
| 1996 | -0.66% | ||
| 1995 | -19.84% | ||
| 1994 | -4.30% | ||
| 1993 | +11.90% | ||
| 1992 | -34.26% |
- Stock Market
- Equities
- 9536 Stock
- Quotes Saibu Gas Holdings Co.,Ltd.
