SAILVAN TIMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 CNY | +2.59% |
|
-5.02% | -12.51% |
| May. 24 | Sailvan Times Co., Ltd. Announces 2023 Final Profit Distribution on A Shares, Payable on 30 May 2024 | CI |
| May. 22 | Sailvan Times Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.5 ¥ | 27.73 ¥ | 27.5 ¥ | 25.83 ¥ | 26.5 ¥ |
| Volume | 15 138 670 | 11 461 510 | 7 582 201 | 5 487 538 | 4 192 026 |
| Change | +9.32% | -9.08% | -0.83% | -6.07% | +2.59% |
| Opening | 29.96 | 28.13 | 26.65 | 27.05 | 25.97 |
| High | 33.18 | 28.98 | 28.43 | 27.11 | 26.77 |
| Low | 29.80 | 27.38 | 26.51 | 25.80 | 25.85 |
Performance
| 1 day | +2.59% | ||
| 1 week | -5.02% | ||
| 1 month | +0.15% | ||
| 3 months | +0.19% | ||
| 6 months | -16.51% | ||
| Current year | -12.51% |
Volumes
marketsDaily volume
4 192 026
Avg. Volume 20 sessions
6 447 275
Avg. Volume 20 sessions CNY
170 852 787.50
Avg. Volume 20 sessions USD
23 594 257.40
Record volume 1
27 461 280
Record volume 2
26 053 580
Record volume 3
24 286 080
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (CNY)
10 601 459 626
Capitalization (USD)
1 464 029 770
Net sales (CNY)
6 563 662 920
Net sales (USD)
906 422 158
Free-Float
10.5 %
Free-Float capitalization (CNY)
1 113 157 792
Free-Float capitalization (USD)
153 723 752
Average Daily Capital Traded
1.61%
Highs and lows
1 week
25.80
33.18
1 month
25.2533.18
Current year
21.0033.18
1 year
21.0053.27
3 years
21.0053.27
5 years
21.0053.27
10 years
21.0053.27
Indicators
Moving average 5 days
27.61
Moving average 20 days
27.43
Moving average 50 days
26.26
Moving average 100 days
26.62
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
44.99
RSI 14 days
47.76
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -5.02% | -12.51% | - | 1.46B | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.13% | -2.15% | -2.58% | +8.76% | ||
| Weighted average by Cap. | -0.59% | -2.86% | +3.80% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301381 Stock
- Quotes Sailvan Times Co., Ltd.
