SAJODONGAONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 KRW | 0.00% |
|
+3.41% | +4.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 980 ₩ | 983 ₩ | 1005 ₩ | 1000 ₩ | 1000 ₩ |
| Volume | 674 360 | 375 100 | 1 296 197 | 515 509 | 1 001 951 |
| Change | +1.34% | +0.31% | +2.24% | -0.50% | 0.00% |
| Opening | 966.00 | 980.00 | 984.00 | 1,007.00 | 1,000.00 |
| High | 988.00 | 986.00 | 1,012.00 | 1,016.00 | 1,012.00 |
| Low | 964.00 | 974.00 | 979.00 | 994.00 | 995.00 |
Performance
| 1 week | +3.41% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +8.46% | ||
| 6 months | +11.98% | ||
| Current year | +4.71% | ||
| 1 year | -3.38% | ||
| 3 years | -23.37% | ||
| 5 years | -31.51% | ||
| 10 years | -65.10% |
Volumes
marketsDaily volume
1 001 951
Avg. Volume 20 sessions
542 428
Avg. Volume 20 sessions KRW
542 428 000.00
Avg. Volume 20 sessions USD
394 887.58
Record volume 1
247 564 200
Record volume 2
180 168 100
Record volume 3
135 626 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
140 659 103 022
Capitalization (USD)
102 399 827
Net sales (KRW)
631 567 233 180
Net sales (USD)
459 780 946
Number of employees
337
Sales / Employee (KRW)
1 874 086 745
Sales / Employee (USD)
1 364 335
Free-Float
44.47 %
Free-Float capitalization (KRW)
62 639 509 202
Free-Float capitalization (USD)
45 601 563
Average Daily Capital Traded
0.39%
Highs and lows
1 week
974.00
1 016.00
1 month
937.001 016.00
Current year
895.001 016.00
1 year
877.001 303.00
3 years
828.002 765.00
5 years
472.002 765.00
10 years
472.003 770.00
Indicators
Moving average 5 days
993.60
Moving average 20 days
966.55
Moving average 50 days
960.42
Moving average 100 days
954.18
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
72.35
RSI 14 days
67.43
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | +4.71% | -3.38% | 102M | ||
| +1.53% | +1.53% | -0.30% | +16.65% | 3.17B | ||
| +0.21% | +1.09% | +8.46% | +36.29% | 1.19B | ||
| +3.00% | -0.36% | - | - | 1.17B | ||
| +1.75% | +0.58% | +8.71% | +16.44% | 303M | ||
| -1.42% | +3.28% | +7.51% | +43.02% | 209M | ||
| -3.43% | -2.21% | +3.33% | -4.62% | 187M | ||
| -2.95% | -8.00% | -9.80% | -20.42% | 184M | ||
| -0.75% | +1.54% | +3.12% | -10.20% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| +0.21% | +2.17% | +12.29% | +17.24% | 172M | ||
| +0.73% | +4.72% | +7.59% | -3.31% | 163M | ||
| -2.27% | +0.08% | +11.67% | +5.04% | 143M | ||
| 0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
| -0.14% | +0.73% | +5.67% | +10.93% | 102M | ||
| 0.00% | +3.05% | -3.57% | -8.78% | 97.41M | ||
| Average | -0.22% | +1.59% | +4.36% | +9.15% | ||
| Weighted average by Cap. | +0.96% | +1.14% | +2.96% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +5.88% | ||
| 2022 | -18.74% | ||
| 2021 | +15.99% | ||
| 2020 | -4.78% | ||
| 2019 | -15.19% | ||
| 2018 | -15.96% | ||
| 2017 | -14.55% | ||
| 2016 | -4.07% | ||
| 2015 | -41.79% | ||
| 2014 | -7.08% | ||
| 2013 | +5.65% | ||
| 2012 | -24.75% | ||
| 2011 | +26.78% | ||
| 2010 | -1.87% | ||
| 2009 | -12.64% | ||
| 2008 | +17.57% |
- Stock Market
- Equities
- A008040 Stock
- Quotes Sajodongaone Co.,Ltd
