SAKATA INX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,571 JPY | +1.68% |
|
+3.42% | +15.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1546 ¥ | 1553 ¥ | 1545 ¥ | 1571 ¥ |
| Volume | 112 900 | 139 600 | 99 000 | 158 800 |
| Change | -0.71% | +0.45% | -0.52% | +1.68% |
| Opening | 1,557.00 | 1,536.00 | 1,536.00 | 1,545.00 |
| High | 1,562.00 | 1,568.00 | 1,555.00 | 1,583.00 |
| Low | 1,536.00 | 1,536.00 | 1,525.00 | 1,532.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.42% | ||
| Current month | -0.19% | ||
| 1 month | -0.51% | ||
| 3 months | +11.10% | ||
| 6 months | +25.78% | ||
| Current year | +15.68% | ||
| 1 year | +45.73% | ||
| 3 years | +54.93% | ||
| 5 years | +55.70% | ||
| 10 years | +73.40% |
Volumes
marketsDaily volume
158 800
Estimated daily volume
158 800
Avg. Volume 20 sessions
114 287
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
179 544 877.00
Avg. Volume 20 sessions USD
1 133 466.81
Record volume 1
3 106 000
Record volume 2
2 407 000
Record volume 3
2 401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 115 013 306
Capitalization (USD)
499 453 079
Net sales (JPY)
228 311 000 000
Net sales (USD)
1 441 327 343
Number of employees
5 035
Sales / Employee (JPY)
45 344 786
Sales / Employee (USD)
286 262
Free-Float
80.2 %
Free-Float capitalization (JPY)
68 687 167 451
Free-Float capitalization (USD)
433 622 088
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 525.00
1 583.00
1 month
1 497.001 683.00
Current year
1 287.001 683.00
1 year
1 093.001 683.00
3 years
837.001 683.00
5 years
687.001 683.00
10 years
687.002 195.00
Indicators
Moving average 5 days
1 554.40
Moving average 20 days
1 584.80
Moving average 50 days
1 496.74
Moving average 100 days
1 432.49
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
44.12
RSI 14 days
48.48
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.42% | +15.68% | +45.73% | 499M | ||
| +1.66% | +2.11% | +9.29% | -12.15% | 4B | ||
| +1.27% | +2.03% | +5.18% | +18.21% | 1.75B | ||
| +0.80% | 0.00% | +3.44% | -15.64% | 979M | ||
| +1.09% | -0.66% | +9.13% | +32.89% | 966M | ||
| +11.61% | +27.21% | +66.88% | +77.13% | 752M | ||
| -0.82% | +1.44% | -2.47% | +15.62% | 692M | ||
| -0.70% | +14.62% | +31.71% | +75.28% | 600M | ||
| +1.84% | +8.24% | -1.29% | -0.89% | 553M | ||
| +2.09% | +7.32% | -25.28% | +10.23% | 405M | ||
| +2.25% | +2.25% | -22.06% | -18.02% | 352M | ||
| -0.25% | +2.31% | +1.79% | -11.73% | 335M | ||
| -3.43% | -4.65% | -18.45% | -28.22% | 311M | ||
| -0.18% | +6.28% | -33.53% | -20.39% | 308M | ||
| +1.58% | +3.03% | +11.68% | +53.82% | 307M | ||
| +1.73% | +7.64% | -24.55% | -1.58% | 279M | ||
| Average | +1.39% | +5.97% | +1.70% | +13.77% | ||
| Weighted average by Cap. | +1.66% | +4.42% | +7.36% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe41.gzThlEJWZ-TK71UBTINIe2g08Ru6BvF3iHPCUx_Lg8s.4AOY9iVuMIeDjCFDdcV8SxJRhWyNY5QG70CsKVuNu760AZilCxMKoYmEPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,571 | 36,800 | 158,800 |
| 01:59:55 am | 1,568 | 200 | 122,000 |
| 01:59:55 am | 1,567 | 500 | 121,800 |
| 01:59:47 am | 1,566 | 100 | 121,300 |
| 01:59:26 am | 1,565 | 100 | 121,200 |
| 01:59:18 am | 1,565 | 100 | 121,100 |
| 01:59:17 am | 1,565 | 100 | 121,000 |
| 01:59:17 am | 1,565 | 100 | 120,900 |
| 01:59:14 am | 1,565 | 200 | 120,800 |
| 01:59:14 am | 1,565 | 200 | 120,600 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +29.33% | ||
| 2022 | +5.63% | ||
| 2021 | -14.16% | ||
| 2020 | -2.53% | ||
| 2019 | -2.14% | ||
| 2018 | -32.59% | ||
| 2017 | +24.55% | ||
| 2016 | +12.79% | ||
| 2015 | -4.90% | ||
| 2014 | +34.67% | ||
| 2013 | +124.94% | ||
| 2012 | +28.24% | ||
| 2011 | -15.16% | ||
| 2010 | +12.67% | ||
| 2009 | +14.51% | ||
| 2008 | -42.78% | ||
| 2007 | -12.06% | ||
| 2006 | +7.69% | ||
| 2005 | +9.35% | ||
| 2004 | +58.75% | ||
| 2003 | +20.36% | ||
| 2002 | +4.09% | ||
| 2001 | -4.61% | ||
| 2000 | +4.44% | ||
| 1999 | -22.64% | ||
| 1998 | -19.03% | ||
| 1997 | -32.45% | ||
| 1996 | +0.31% | ||
| 1995 | -4.36% | ||
| 1994 | +47.78% | ||
| 1993 | -7.41% | ||
| 1992 | -32.03% |
- Stock Market
- Equities
- 4633 Stock
- Quotes Sakata INX Corporation
