SAKURA KCS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,482 JPY | -4.35% |
|
-11.37% | +182.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2688 ¥ | 2617 ¥ | 2753 ¥ | 2595 ¥ | 2,482 ¥ |
| Volume | 180 100 | 91 800 | 132 100 | 220 800 | 84 400 |
| Change | -4.51% | -2.64% | +5.20% | -5.74% | -4.35% |
| Opening | 2,785.00 | 2,738.00 | 2,700.00 | 2,453.00 | 2,515 |
| High | 2,785.00 | 2,742.00 | 2,753.00 | 2,705.00 | 2,576 |
| Low | 2,636.00 | 2,582.00 | 2,636.00 | 2,452.00 | 2,482 |
Performance
| 1 day | -3.85% | ||
| 1 week | -11.37% | ||
| Current month | +0.20% | ||
| 1 month | +2.25% | ||
| 3 months | +177.22% | ||
| 6 months | +195.97% | ||
| Current year | +182.24% | ||
| 1 year | +207.64% | ||
| 3 years | +204.27% | ||
| 5 years | +208.02% | ||
| 10 years | +297.93% |
Volumes
marketsDaily volume
84 400
Estimated daily volume
168 290
Avg. Volume 20 sessions
251 417
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
624 016 994.00
Avg. Volume 20 sessions USD
3 989 340.64
Record volume 1
1 741 600
Record volume 2
1 695 000
Record volume 3
1 397 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
30 874 276 083
Capitalization (USD)
197 379 247
Net sales (JPY)
23 588 000 000
Net sales (USD)
150 798 084
Number of employees
1 075
Sales / Employee (JPY)
21 942 326
Sales / Employee (USD)
140 277
Free-Float
53.44 %
Free-Float capitalization (JPY)
16 501 839 406
Free-Float capitalization (USD)
105 496 259
Average Daily Capital Traded
2.02%
Highs and lows
1 week
2 452.00
2 785.00
1 month
2 382.003 160.00
Current year
871.003 160.00
1 year
810.003 160.00
3 years
756.003 160.00
5 years
655.003 160.00
10 years
590.003 160.00
Indicators
Moving average 5 days
2 713.00
Moving average 20 days
2 619.15
Moving average 50 days
1 744.48
Moving average 100 days
1 322.72
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-29.71%
Price spread / (MMA100)
-46.71%
STIM
RSI 9 days
60.57
RSI 14 days
62.30
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -11.37% | +182.24% | +207.64% | 197M | ||
| -1.19% | -2.63% | +1.31% | +30.11% | 5.64B | ||
| +0.80% | -0.78% | +33.65% | -9.24% | 1.39B | ||
| +4.37% | -3.74% | -27.88% | -20.22% | 592M | ||
| -2.49% | -12.10% | -53.83% | -72.32% | 570M | ||
| -1.90% | -5.48% | -8.81% | -43.35% | 412M | ||
| -0.44% | -13.82% | -22.89% | -57.36% | 391M | ||
| -3.60% | -7.11% | +3.05% | +50.89% | 345M | ||
| -2.89% | +14.31% | +28.84% | +56.85% | 242M | ||
| +2.91% | -5.74% | -37.67% | -29.66% | 208M | ||
| -0.19% | -6.65% | +2.20% | +51.35% | 182M | ||
| -0.58% | -1.89% | +6.66% | +9.34% | 174M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.07% | -0.68% | -42.69% | -44.66% | 120M | ||
| +0.60% | -5.72% | +27.42% | +353.81% | 120M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.14M | ||
| Average | -0.29% | -1.46% | +7.81% | +35.20% | ||
| Weighted average by Cap. | -0.69% | -1.60% | +3.08% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
973cb0be6897234f9e40c0298cd1fa1.Pmxjj6xwzKAYSeLf0HYNul5GugxArnyqP7eJOUimMoU.fQtRosk3ru5IKonumSlK1R00l08KwxHde9babBeUWrxuICi7zzKh6iEOiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:49 pm | 2,482 | 100 | 84,400 |
| 11:50:36 pm | 2,485 | 100 | 84,300 |
| 11:50:34 pm | 2,486 | 100 | 84,200 |
| 11:50:33 pm | 2,485 | 100 | 84,100 |
| 11:50:33 pm | 2,486 | 100 | 84,000 |
| 11:50:33 pm | 2,488 | 100 | 83,900 |
| 11:50:23 pm | 2,489 | 100 | 83,800 |
| 11:49:57 pm | 2,489 | 100 | 83,700 |
| 11:49:57 pm | 2,490 | 100 | 83,600 |
| 11:49:57 pm | 2,490 | 400 | 83,500 |
Monthly variations
Annual change
| 2024 | +193.55% | ||
| 2023 | +12.61% | ||
| 2022 | -5.31% | ||
| 2021 | -12.74% | ||
| 2020 | -2.76% | ||
| 2019 | +19.29% | ||
| 2018 | +14.87% | ||
| 2017 | +10.03% | ||
| 2016 | -0.77% | ||
| 2015 | -10.06% | ||
| 2014 | +13.44% | ||
| 2013 | +5.44% | ||
| 2012 | -4.41% | ||
| 2011 | +6.19% | ||
| 2010 | +8.33% | ||
| 2009 | -1.60% | ||
| 2008 | -9.08% | ||
| 2007 | -12.23% | ||
| 2006 | -18.73% | ||
| 2005 | +44.17% | ||
| 2004 | +10.91% | ||
| 2003 | -9.83% | ||
| 2002 | -30.15% | ||
| 2001 | -9.48% | ||
| 2000 | -23.47% |
- Stock Market
- Equities
- 4761 Stock
- Quotes SAKURA KCS Corporation
