SALMAN NOMAN ENTERPRISES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 PKR | -7.62% |
|
+13.48% | +51.50% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.63 ₨ | 4.48 ₨ | 3.48 ₨ | 3.28 ₨ | 3.03 ₨ |
| Volume | 141 819 | 52 339 | 83 201 | 19 660 | 8 606 |
| Change | +35.96% | +23.42% | -22.32% | -5.75% | -7.62% |
| Opening | 2.64 | 4.35 | 5.30 | 3.12 | 3.94 |
| High | 3.67 | 4.59 | 5.30 | 3.94 | 3.94 |
| Low | 2.64 | 3.02 | 3.48 | 2.55 | 2.80 |
Performance
| 1 day | -7.62% | ||
| 1 week | +13.48% | ||
| Current month | +51.50% | ||
| 1 month | +51.50% | ||
| 3 months | +51.50% | ||
| 6 months | +51.50% | ||
| Current year | +51.50% | ||
| 1 year | +51.50% | ||
| 3 years | +51.50% | ||
| 5 years | +51.50% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
8 606
Avg. Volume 20 sessions
46 276
Avg. Volume 20 sessions PKR
140 216.28
Avg. Volume 20 sessions USD
503.52
Record volume 1
845 000
Record volume 2
430 000
Record volume 3
338 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
14 651 072
Capitalization (USD)
52 612
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
371
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
51.53 %
Free-Float capitalization (PKR)
7 549 758
Free-Float capitalization (USD)
27 111
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.55
5.30
1 month
2.525.30
Current year
2.525.30
1 year
2.525.30
3 years
2.005.30
5 years
2.005.30
10 years
1.619.51
Indicators
Moving average 5 days
3.58
Moving average 20 days
2.62
Moving average 50 days
2.77
Moving average 100 days
2.94
Price spread / (MMA5)
+18.15%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
51.84
RSI 14 days
52.22
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.62% | +13.48% | +51.50% | +51.50% | 52.61K | ||
| +0.61% | +0.09% | +17.80% | -16.39% | 6.36B | ||
| 0.00% | +2.77% | +23.87% | +33.56% | 1.6B | ||
| +0.53% | -4.24% | -6.31% | +13.03% | 1.29B | ||
| -0.96% | -0.19% | +5.54% | -7.05% | 1.06B | ||
| -1.94% | -3.29% | +11.71% | +6.97% | 920M | ||
| -0.25% | 0.00% | -6.98% | +24.22% | 888M | ||
| +0.13% | -2.10% | +4.78% | +0.81% | 751M | ||
| -1.88% | -0.84% | -2.68% | +28.16% | 581M | ||
| -1.75% | +1.12% | +2.74% | -19.50% | 538M | ||
| +2.01% | -0.33% | -28.47% | -31.84% | 477M | ||
| +1.64% | -0.84% | +0.55% | +33.05% | 401M | ||
| +0.98% | -0.96% | -19.16% | -20.21% | 391M | ||
| 0.00% | -7.03% | -36.92% | +489.93% | 329M | ||
| -0.41% | +0.31% | -5.80% | -6.54% | 297M | ||
| +1.26% | -1.40% | -30.49% | -30.49% | 230M | ||
| Average | -0.48% | -2.02% | -1.15% | +34.33% | ||
| Weighted average by Cap. | +0.11% | -0.39% | +7.17% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.50% | ||
| 2021 | 0.00% | ||
| 2019 | -31.03% | ||
| 2018 | -3.01% | ||
| 2017 | -35.14% | ||
| 2016 | +4.77% | ||
| 2015 | -12.00% | ||
| 2014 | -25.37% | ||
| 2013 | +34.00% | ||
| 2012 | +226.80% | ||
| 2011 | -67.26% | ||
| 2010 | +31.91% | ||
| 2009 | -35.28% | ||
| 2008 | -10.87% | ||
| 2007 | +10.40% | ||
| 2006 | -58.61% | ||
| 2005 | +101.33% | ||
| 2004 | +85.19% | ||
| 2003 | +35.00% | ||
| 2002 | +100.00% | ||
| 2001 | -36.17% | ||
| 2000 | +17.50% | ||
| 1999 | -13.04% | ||
| 1998 | 0.00% | ||
| 1997 | +2.22% | ||
| 1996 | -39.19% |
- Stock Market
- Equities
- SANE Stock
- Quotes Salman Noman Enterprises Limited
