SALTLUX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,400 KRW | -1.21% |
|
-0.41% | -8.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23950 ₩ | 24050 ₩ | 24600 ₩ | 24700 ₩ | 24400 ₩ |
| Volume | 91 098 | 73 324 | 205 348 | 90 149 | 61 310 |
| Change | -2.24% | +0.42% | +2.29% | +0.41% | -1.21% |
| Opening | 24,500.00 | 24,250.00 | 24,100.00 | 25,350.00 | 24,600.00 |
| High | 24,900.00 | 24,800.00 | 25,450.00 | 25,350.00 | 24,900.00 |
| Low | 23,700.00 | 23,600.00 | 24,100.00 | 24,600.00 | 24,300.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.41% | ||
| Current month | -0.20% | ||
| 1 month | +7.02% | ||
| 3 months | -7.05% | ||
| 6 months | -14.39% | ||
| Current year | -8.27% | ||
| 1 year | -0.81% | ||
| 3 years | +61.06% |
Volumes
marketsDaily volume
61 310
Avg. Volume 20 sessions
99 049
Avg. Volume 20 sessions KRW
2 416 795 600.00
Avg. Volume 20 sessions USD
1 788 428.74
Record volume 1
13 064 450
Record volume 2
11 528 870
Record volume 3
10 228 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
299 684 258 108
Capitalization (USD)
221 766 351
Net sales (KRW)
30 828 903 120
Net sales (USD)
22 813 388
Number of employees
171
Sales / Employee (KRW)
180 285 983
Sales / Employee (USD)
133 412
Free-Float
73.67 %
Free-Float capitalization (KRW)
220 778 970 104
Free-Float capitalization (USD)
163 376 438
Average Daily Capital Traded
0.81%
Highs and lows
1 week
23 600.00
25 450.00
1 month
21 550.0025 450.00
Current year
21 550.0035 900.00
1 year
20 350.0049 350.00
3 years
6 010.0049 350.00
5 years
6 010.0049 350.00
10 years
6 010.0049 350.00
Indicators
Moving average 5 days
24 340.00
Moving average 20 days
23 902.50
Moving average 50 days
25 018.00
Moving average 100 days
26 185.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
51.52
RSI 14 days
49.67
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.41% | -8.27% | -0.81% | 222M | ||
| -1.17% | -1.93% | +17.05% | -24.40% | 3.92B | ||
| +0.78% | -2.07% | +3.59% | - | 3.08B | ||
| +0.87% | -3.26% | -31.32% | -58.36% | 1.65B | ||
| 0.00% | +3.34% | -22.19% | +1.15% | 635M | ||
| -1.65% | +0.35% | -12.22% | +2.79% | 352M | ||
| +8.69% | +3.37% | -27.02% | +45.26% | 287M | ||
| -6.30% | -13.62% | +0.26% | +2.93% | 218M | ||
| +1.14% | +3.87% | -17.87% | +122.36% | 146M | ||
| +0.23% | -0.23% | +5.07% | -8.81% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -1.92% | -15.24% | +69.06% | -16.16% | 118M | ||
| -3.44% | +12.43% | +320.92% | +1,181.56% | 73.09M | ||
| -2.39% | -3.77% | -48.68% | -60.08% | 66.82M | ||
| Average | -0.46% | +0.71% | +17.51% | +91.13% | ||
| Weighted average by Cap. | -0.08% | +0.46% | +2.21% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | +80.34% | ||
| 2022 | -10.61% | ||
| 2021 | -4.07% | ||
| 2020 | +0.29% |
- Stock Market
- Equities
- A304100 Stock
- Quotes Saltlux Inc.
