SALVO CHEMICAL INDUSTRY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 BDT | -1.62% |
|
-11.30% | -31.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 46.4 BDT | 45.1 BDT | 43.8 BDT | 43.1 BDT | 42.4 BDT |
| Volume | 117 820 | 134 787 | 67 438 | 523 161 | 241 043 |
| Change | -2.93% | -2.80% | -2.88% | -1.60% | -1.62% |
| Opening | 48.20 | 45.20 | 43.90 | 42.60 | 43.60 |
| High | 48.20 | 45.50 | 43.90 | 45.00 | 44.20 |
| Low | 46.40 | 45.10 | 43.80 | 42.50 | 42.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -11.30% | ||
| Current month | -12.22% | ||
| 1 month | -25.48% | ||
| 3 months | -15.37% | ||
| 6 months | -31.39% | ||
| Current year | -31.39% | ||
| 1 year | -31.39% | ||
| 3 years | +67.59% | ||
| 5 years | +166.67% | ||
| 10 years | +184.17% |
Volumes
marketsDaily volume
241 043
Avg. Volume 20 sessions
383 609
Avg. Volume 20 sessions BDT
16 265 021.60
Avg. Volume 20 sessions USD
138 431.60
Record volume 1
10 322 379
Record volume 2
9 462 146
Record volume 3
9 319 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 755 207 849
Capitalization (USD)
23 449 574
Net sales (BDT)
1 609 011 849
Net sales (USD)
13 694 300
Number of employees
269
Sales / Employee (BDT)
5 981 457
Sales / Employee (USD)
50 908
Free-Float
74.82 %
Free-Float capitalization (BDT)
2 061 341 100
Free-Float capitalization (USD)
17 544 074
Average Daily Capital Traded
0.59%
Highs and lows
1 week
42.00
45.50
1 month
42.0057.60
Current year
41.4065.50
1 year
41.4065.50
3 years
26.0070.00
5 years
7.8070.00
10 years
7.6970.00
Indicators
Moving average 5 days
44.16
Moving average 20 days
49.93
Moving average 50 days
53.11
Moving average 100 days
51.86
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+17.76%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
15.06
RSI 14 days
23.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -11.30% | -31.39% | -31.39% | 23.45M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.39% | -1.70% | +6.31% | +29.86% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | 0.00% | ||
| 2022 | +23.35% | ||
| 2021 | +252.82% | ||
| 2020 | +37.86% | ||
| 2019 | -39.41% | ||
| 2018 | -17.36% | ||
| 2017 | +34.20% | ||
| 2016 | +38.63% | ||
| 2015 | -31.98% | ||
| 2014 | -7.81% | ||
| 2013 | +16.30% | ||
| 2012 | -30.52% | ||
| 2011 | -45.81% |
- Stock Market
- Equities
- SALVOCHEM Stock
- Quotes Salvo Chemical Industry Limited
