SAM CHUN DANG PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,600 KRW | -0.95% |
|
+4.39% | +35.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 108500 ₩ | 104700 ₩ | 106600 ₩ | 105600 ₩ | 104600 ₩ | 104,600 ₩ |
| Volume | 1 157 709 | 610 537 | 860 094 | 480 793 | 380 874 | 380 874 |
| Change | +6.69% | -3.50% | +1.81% | -0.94% | -0.95% | -0.95% |
| Opening | 102,100.00 | 107,500.00 | 107,100.00 | 107,200.00 | 104,700.00 | 104,700 |
| High | 110,800.00 | 109,200.00 | 110,500.00 | 108,600.00 | 107,000.00 | 107,000 |
| Low | 100,200.00 | 103,300.00 | 105,200.00 | 103,400.00 | 103,600.00 | 103,600 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.39% | ||
| Current month | -25.60% | ||
| 1 month | -25.60% | ||
| 3 months | +59.45% | ||
| 6 months | +62.42% | ||
| Current year | +35.32% | ||
| 1 year | +39.10% | ||
| 3 years | +107.13% | ||
| 5 years | +126.41% | ||
| 10 years | +1,764.53% |
Volumes
marketsDaily volume
380 874
Avg. Volume 20 sessions
972 774
Avg. Volume 20 sessions KRW
101 752 160 400.00
Avg. Volume 20 sessions USD
73 465 059.81
Record volume 1
14 062 170
Record volume 2
13 268 800
Record volume 3
12 829 830
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
2 419 613 184 211
Capitalization (USD)
1 746 960 719
Net sales (KRW)
192 668 515 620
Net sales (USD)
139 106 668
Free-Float
59.41 %
Free-Float capitalization (KRW)
1 481 654 282 109
Free-Float capitalization (USD)
1 069 754 392
Average Daily Capital Traded
4.21%
Highs and lows
1 week
100 200.00
110 800.00
1 month
95 400.00151 200.00
Current year
61 900.00151 200.00
1 year
49 750.00151 200.00
3 years
26 100.00151 200.00
5 years
21 350.00151 200.00
10 years
6 010.00151 200.00
Indicators
Moving average 5 days
106 000.00
Moving average 20 days
104 690.00
Moving average 50 days
95 216.00
Moving average 100 days
82 933.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
49.96
RSI 14 days
51.47
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.39% | +35.32% | +39.10% | 1.75B | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.75B | ||
| +5.84% | +6.64% | +27.47% | +46.53% | 22.06B | ||
| +1.60% | +0.42% | +15.11% | - | 14.46B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.62B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.61B | ||
| -1.04% | -0.72% | -9.54% | -17.06% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.32B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| 0.00% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.63B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.62B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.36% | +1.72% | +16.26% | +47.03% | ||
| Weighted average by Cap. | +0.53% | +1.05% | +18.29% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.32% | ||
| 2023 | +76.48% | ||
| 2022 | +1.04% | ||
| 2021 | -47.20% | ||
| 2020 | +130.62% | ||
| 2019 | -6.32% | ||
| 2018 | +145.95% | ||
| 2017 | +32.05% | ||
| 2016 | +27.45% | ||
| 2015 | -6.33% | ||
| 2014 | +112.58% | ||
| 2013 | +66.43% | ||
| 2012 | +17.37% | ||
| 2011 | +10.28% | ||
| 2010 | -10.46% | ||
| 2009 | +29.19% | ||
| 2008 | -34.63% | ||
| 2007 | -0.53% | ||
| 2006 | -18.71% | ||
| 2005 | +93.37% | ||
| 2004 | +4.62% | ||
| 2003 | +23.57% | ||
| 2002 | -15.92% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- A000250 Stock
- Quotes Sam Chun Dang Pharm. Co., Ltd
