SAMANTHA THAVASA JAPAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 JPY | +1.67% |
|
+1.67% | -29.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60 ¥ | 60 ¥ | 60 ¥ | 61 ¥ | 61 ¥ |
| Volume | 55 700 | 70 600 | 27 900 | 17 400 | 17 400 |
| Change | -1.64% | 0.00% | 0.00% | +1.67% | +1.67% |
| Opening | 61.00 | 60.00 | 60.00 | 60.00 | 60 |
| High | 62.00 | 61.00 | 61.00 | 61.00 | 61 |
| Low | 60.00 | 60.00 | 60.00 | 60.00 | 60 |
Performance
| 1 day | +1.67% | ||
| 1 month | -3.17% | ||
| 3 months | -30.68% | ||
| 6 months | -40.78% | ||
| Current year | -29.89% | ||
| 1 year | -30.68% | ||
| 3 years | -55.15% | ||
| 5 years | -74.90% | ||
| 10 years | -86.53% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
76 158
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
4 645 638.00
Avg. Volume 20 sessions USD
29 667.04
Record volume 1
9 319 100
Record volume 2
8 909 700
Record volume 3
8 509 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 960 896 023
Capitalization (USD)
25 294 282
Net sales (JPY)
25 241 000 000
Net sales (USD)
161 189 026
Number of employees
1 851
Sales / Employee (JPY)
13 636 413
Sales / Employee (USD)
87 082
Free-Float
21.6 %
Free-Float capitalization (JPY)
855 721 348
Free-Float capitalization (USD)
5 464 637
Average Daily Capital Traded
0.12%
Highs and lows
1 week
60.00
62.00
1 month
59.0066.00
Current year
59.00135.00
1 year
59.00168.00
3 years
59.00179.00
5 years
59.00397.00
10 years
59.001 600.00
Indicators
Moving average 5 days
60.40
Moving average 20 days
61.45
Moving average 50 days
79.26
Moving average 100 days
84.31
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+29.93%
Price spread / (MMA100)
+38.21%
STIM
RSI 9 days
25.21
RSI 14 days
25.60
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | 0.00% | -29.89% | -30.68% | 25.29M | ||
| +0.13% | -0.13% | +19.40% | +15.75% | 258B | ||
| +1.27% | +2.28% | +3.61% | +55.75% | 1.16B | ||
| -1.34% | -6.86% | -15.87% | -21.19% | 866M | ||
| +1.03% | +0.04% | +54.19% | +40.24% | 749M | ||
| -0.41% | -2.42% | +15.24% | +46.84% | 247M | ||
| +0.40% | +6.98% | -2.47% | +40.11% | 231M | ||
| +7.35% | +12.31% | +5.80% | -2.67% | 97.49M | ||
| +4.99% | -3.96% | -11.23% | +182.87% | 86.07M | ||
| -1.23% | +3.56% | -30.89% | +30.08% | 82.76M | ||
| -1.54% | +6.67% | -28.09% | -23.81% | 80.27M | ||
| -0.93% | -0.94% | +24.46% | +130.93% | 62.27M | ||
| Average | +0.96% | -0.08% | +0.35% | +38.69% | ||
| Weighted average by Cap. | +0.26% | +0.44% | +19.24% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15dedc16dc4e2dd4b3b0b0976f920.HJ3I88L-PepAbPqn04x7oJAqRENmXF1uR99CqNcuQZc.Rdmhm_SNDLhzOLLWvOsQydtJEXUkEhIEEOws64h6EPgo-K6KraR1jwoJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:57 am | 61 | 100 | 17,400 |
| 01:58:30 am | 61 | 200 | 17,300 |
| 01:56:39 am | 61 | 400 | 17,100 |
| 01:40:01 am | 61 | 100 | 16,700 |
| 01:29:22 am | 61 | 3,800 | 16,600 |
| 01:23:31 am | 60 | 200 | 12,800 |
| 12:56:25 am | 60 | 600 | 12,600 |
| 12:20:06 am | 60 | 100 | 12,000 |
| 11:42:21 pm | 60 | 300 | 11,900 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -10.31% | ||
| 2022 | -20.49% | ||
| 2021 | +9.91% | ||
| 2020 | -58.27% | ||
| 2019 | -14.74% | ||
| 2018 | -37.22% | ||
| 2017 | -4.42% | ||
| 2016 | -32.11% | ||
| 2015 | -36.17% | ||
| 2014 | +183.02% | ||
| 2013 | +85.96% | ||
| 2012 | -29.52% | ||
| 2011 | -19.93% | ||
| 2010 | +167.11% | ||
| 2009 | -31.72% | ||
| 2008 | -69.24% | ||
| 2007 | -59.66% | ||
| 2006 | -67.40% | ||
| 2005 | +204.17% |
- Stock Market
- Equities
- 7829 Stock
- Quotes Samantha Thavasa Japan Limited