SAMANTHA THAVASA JAPAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 JPY | -4.17% |
|
-9.80% | -47.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 49 ¥ | 49 ¥ | 48 ¥ | 46 ¥ | 46 ¥ |
| Volume | 78 900 | 50 500 | 64 600 | 190 300 | 190 300 |
| Change | +2.08% | 0.00% | -2.04% | -4.17% | -4.17% |
| Opening | 48.00 | 49.00 | 47.00 | 48.00 | 48 |
| High | 49.00 | 49.00 | 48.00 | 48.00 | 48 |
| Low | 47.00 | 47.00 | 47.00 | 45.00 | 45 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.12% | ||
| Current month | -24.59% | ||
| 1 month | -24.59% | ||
| 3 months | -54.00% | ||
| 6 months | -57.80% | ||
| Current year | -47.13% | ||
| 1 year | -49.45% | ||
| 3 years | -68.28% | ||
| 5 years | -81.30% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
190 300
Estimated daily volume
190 300
Avg. Volume 20 sessions
144 553
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
6 649 438.00
Avg. Volume 20 sessions USD
42 297.08
Record volume 1
9 319 100
Record volume 2
8 909 700
Record volume 3
8 509 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 166 332 495
Capitalization (USD)
20 141 041
Net sales (JPY)
25 241 000 000
Net sales (USD)
160 558 001
Number of employees
1 851
Sales / Employee (JPY)
13 636 413
Sales / Employee (USD)
86 741
Free-Float
21.6 %
Free-Float capitalization (JPY)
684 061 963
Free-Float capitalization (USD)
4 351 318
Average Daily Capital Traded
0.21%
Highs and lows
1 week
45.00
49.00
1 month
45.0062.00
Current year
45.00135.00
1 year
45.00168.00
3 years
45.00179.00
5 years
45.00397.00
10 years
45.001 600.00
Indicators
Moving average 5 days
48.60
Moving average 20 days
55.55
Moving average 50 days
69.98
Moving average 100 days
80.50
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+20.76%
Price spread / (MMA50)
+52.13%
Price spread / (MMA100)
+75.00%
STIM
RSI 9 days
16.27
RSI 14 days
18.46
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.12% | -47.13% | -49.45% | 20.14M | ||
| -1.65% | -1.83% | +11.74% | +10.05% | 248B | ||
| -0.92% | -2.64% | +3.71% | +50.41% | 1.2B | ||
| -1.51% | -3.08% | -16.08% | -19.56% | 868M | ||
| 0.00% | +0.42% | +14.29% | +38.73% | 246M | ||
| +1.28% | +2.45% | +3.12% | +66.11% | 244M | ||
| +2.00% | +5.15% | -6.85% | +6.81% | 103M | ||
| 0.00% | -6.94% | -2.90% | -16.25% | 96.07M | ||
| -4.99% | -15.07% | -18.65% | +124.93% | 87.5M | ||
| +1.30% | -0.32% | -32.83% | +14.34% | 81M | ||
| +1.61% | +1.61% | -29.21% | -23.17% | 76.57M | ||
| -3.70% | -6.65% | +23.80% | +107.54% | 64.57M | ||
| Average | -0.90% | -2.20% | -8.08% | +25.87% | ||
| Weighted average by Cap. | -1.64% | -4.40% | +11.54% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a609419e32766b5afb13d7.tRDbpqd4OrO5bce5iL2l49LVWZZqcdg-L065Wcn-Sew.2SiM8fAhA4ffVLPm_Y6Qiuq_IdMPIb8OGCzhbbGbK9v8VZHpny1e4IsPkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 46 | 5,000 | 190,300 |
| 01:59:57 am | 47 | 300 | 185,300 |
| 01:59:20 am | 46 | 400 | 185,000 |
| 01:59:20 am | 46 | 10,000 | 184,600 |
| 01:57:05 am | 47 | 3,000 | 174,600 |
| 01:34:11 am | 46 | 100 | 171,600 |
| 01:20:32 am | 46 | 300 | 171,500 |
| 12:43:34 am | 47 | 100 | 171,200 |
| 12:36:49 am | 46 | 400 | 171,100 |
| 12:19:33 am | 46 | 100 | 170,700 |
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | -10.31% | ||
| 2022 | -20.49% | ||
| 2021 | +9.91% | ||
| 2020 | -58.27% | ||
| 2019 | -14.74% | ||
| 2018 | -37.22% | ||
| 2017 | -4.42% | ||
| 2016 | -32.11% | ||
| 2015 | -36.17% | ||
| 2014 | +183.02% | ||
| 2013 | +85.96% | ||
| 2012 | -29.52% | ||
| 2011 | -19.93% | ||
| 2010 | +167.11% | ||
| 2009 | -31.72% | ||
| 2008 | -69.24% | ||
| 2007 | -59.66% | ||
| 2006 | -67.40% | ||
| 2005 | +204.17% |
- Stock Market
- Equities
- 7829 Stock
- Quotes Samantha Thavasa Japan Limited
