SAMBA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 PKR | +0.09% |
|
-2.58% | +3.49% |
| Apr. 16 | Bank Alfalah to Acquire Samba Bank | CI |
| Mar. 06 | Samba Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.25 ₨ | 11.24 ₨ | 10.91 ₨ | 10.95 ₨ | 10.96 ₨ |
| Volume | 12 000 | 8 500 | 8 500 | 59 000 | 7 500 |
| Change | -0.88% | -0.09% | -2.94% | +0.37% | +0.09% |
| Opening | 10.70 | 10.70 | 10.74 | 10.95 | 10.72 |
| High | 11.25 | 11.24 | 10.99 | 11.00 | 11.00 |
| Low | 10.70 | 10.70 | 10.72 | 10.75 | 10.72 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.58% | ||
| Current month | -0.36% | ||
| 1 month | +9.60% | ||
| 3 months | +12.07% | ||
| 6 months | +34.48% | ||
| Current year | +3.49% | ||
| 1 year | +44.21% | ||
| 3 years | +71.25% | ||
| 5 years | +99.27% | ||
| 10 years | +34.48% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
219 300
Avg. Volume 20 sessions PKR
2 403 528.00
Avg. Volume 20 sessions USD
8 635.88
Record volume 1
17 129 500
Record volume 2
15 659 000
Record volume 3
15 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 043 905 093
Capitalization (USD)
39 680 751
Net sales (PKR)
7 018 757 000
Net sales (USD)
25 218 394
Number of employees
662
Sales / Employee (PKR)
10 602 352
Sales / Employee (USD)
38 094
Free-Float
9.46 %
Free-Float capitalization (PKR)
1 044 581 634
Free-Float capitalization (USD)
3 753 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.70
11.24
1 month
10.0013.00
Current year
9.0013.00
1 year
5.9713.00
3 years
5.5013.96
5 years
3.5513.96
10 years
3.5513.96
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.12
Moving average 50 days
10.59
Moving average 100 days
9.97
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
47.11
RSI 14 days
50.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.58% | +3.49% | +44.21% | 39.68M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.09% | +0.25% | -0.55% | +9.18% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | +62.92% | ||
| 2022 | -47.79% | ||
| 2021 | +66.00% | ||
| 2020 | -6.25% | ||
| 2019 | -0.50% | ||
| 2018 | +15.52% | ||
| 2017 | -4.13% | ||
| 2016 | +21.00% | ||
| 2015 | -14.29% | ||
| 2014 | +48.31% | ||
| 2013 | +57.86% | ||
| 2012 | +106.21% | ||
| 2011 | -26.02% | ||
| 2010 | -40.79% | ||
| 2009 | -33.00% | ||
| 2008 | -76.42% | ||
| 2007 | +38.74% | ||
| 2006 | -1.95% | ||
| 2005 | +27.27% | ||
| 2004 | -5.10% | ||
| 2003 | -21.54% |
- Stock Market
- Equities
- SBL Stock
- Quotes Samba Bank Limited
