SAMCHAI STEEL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 THB | -2.56% |
|
0.00% | +2.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.4 ฿ | 0.39 ฿ | 0.38 ฿ |
| Volume | 311 901 | 280 032 | 535 600 |
| Change | +∞% | -2.50% | -2.56% |
| Opening | 0.40 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | -2.56% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -9.52% | ||
| 6 months | -5.00% | ||
| Current year | +2.70% | ||
| 1 year | -37.70% | ||
| 3 years | -72.66% | ||
| 5 years | -15.56% | ||
| 10 years | -73.05% |
Volumes
marketsDaily volume
535 600
Avg. Volume 20 sessions
705 263
Avg. Volume 20 sessions THB
267 999.94
Avg. Volume 20 sessions USD
7 328.46
Record volume 1
653 958 500
Record volume 2
355 733 200
Record volume 3
326 363 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
398 190 199
Capitalization (USD)
10 888 511
Net sales (THB)
5 885 638 107
Net sales (USD)
160 942 774
Free-Float
26.5 %
Free-Float capitalization (THB)
105 540 198
Free-Float capitalization (USD)
2 885 997
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.38
0.42
Current year
0.360.65
1 year
0.350.65
3 years
0.351.60
5 years
0.182.00
10 years
0.182.94
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
35.29
RSI 14 days
39.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | +2.70% | -37.70% | 10.89M | ||
| -0.01% | -1.34% | -1.69% | +24.97% | 41.02B | ||
| +1.24% | +5.76% | +25.77% | +65.99% | 25.98B | ||
| -0.76% | -2.74% | -21.82% | +5.83% | 21.69B | ||
| -0.75% | -2.47% | -7.54% | -2.96% | 21.23B | ||
| +0.49% | -1.09% | +13.02% | +39.27% | 20.86B | ||
| +0.42% | +2.31% | +2.72% | +17.70% | 19.46B | ||
| +0.02% | +1.41% | +4.87% | +29.09% | 9.32B | ||
| +0.15% | +3.48% | +36.92% | +104.96% | 8.39B | ||
| -0.79% | -3.71% | -16.67% | +15.20% | 8.15B | ||
| -0.90% | -3.99% | -26.29% | +65.94% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -4.77% | -8.23% | -7.02% | -11.77% | 7.26B | ||
| -1.73% | +0.32% | +11.99% | +42.92% | 7.15B | ||
| -0.50% | -3.16% | +11.99% | +24.89% | 6.5B | ||
| -0.62% | -2.66% | -18.83% | -9.82% | 5.78B | ||
| Average | -0.72% | -2.14% | +0.63% | +23.41% | ||
| Weighted average by Cap. | -0.24% | -1.44% | +1.37% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -50.67% | ||
| 2022 | -36.44% | ||
| 2021 | +151.06% | ||
| 2020 | +27.03% | ||
| 2019 | -19.57% | ||
| 2018 | -53.54% | ||
| 2017 | -38.13% | ||
| 2016 | +66.67% | ||
| 2015 | -53.40% | ||
| 2014 | +54.89% | ||
| 2013 | -10.74% | ||
| 2012 | +106.94% | ||
| 2011 | -11.11% | ||
| 2010 | -8.99% | ||
| 2009 | +11.25% | ||
| 2008 | -59.39% | ||
| 2007 | -57.91% | ||
| 2006 | +61.38% | ||
| 2005 | -28.57% | ||
| 2004 | +4.10% |
- Stock Market
- Equities
- SAM Stock
- Quotes Samchai Steel Industries
