SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB Nasdaq Stockholm
Equities
SBB D
SE0011844091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.045 SEK | +4.40% |
|
+1.17% | -0.08% |
| Apr. 30 | SBB, Riksbyggen Agree to Dissolve Joint Ownership in Unobo | MT |
| Apr. 29 | SBB Affiliate Public Property Invest Lists on Oslo Bourse | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.47 kr | 5.53 kr | 5.595 kr | 5.79 kr | 6.045 kr |
| Volume | 550 734 | 429 984 | 372 416 | 332 743 | 696 967 |
| Change | -2.67% | +1.10% | +1.18% | +3.49% | +4.40% |
| Opening | 5.62 | 5.52 | 5.53 | 5.60 | 5.78 |
| High | 5.76 | 5.71 | 5.61 | 5.79 | 6.1 |
| Low | 5.42 | 5.47 | 5.49 | 5.52 | 5.555 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.17% | ||
| Current month | +8.92% | ||
| 1 month | +8.14% | ||
| 3 months | +9.59% | ||
| 6 months | +90.03% | ||
| Current year | -0.08% | ||
| 1 year | -57.62% | ||
| 3 years | -79.94% | ||
| 5 years | -80.75% |
Volumes
marketsDaily volume
696 967
Estimated daily volume
696 967
Avg. Volume 20 sessions
577 648
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
3 491 882.16
Avg. Volume 20 sessions USD
320 848.10
Record volume 1
13 930 570
Record volume 2
10 603 280
Record volume 3
9 791 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 920 916 547
Capitalization (USD)
635 921 496
Net sales (SEK)
6 667 000 000
Net sales (USD)
612 590 628
Number of employees
35
Sales / Employee (SEK)
190 485 714
Sales / Employee (USD)
17 502 589
Free-Float
65.76 %
Free-Float capitalization (SEK)
4 551 354 065
Free-Float capitalization (USD)
418 196 617
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.42
6.10
1 month
5.287.80
Current year
3.787.80
1 year
2.9715.44
3 years
2.9733.88
5 years
2.9738.00
10 years
2.9738.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.97
Moving average 50 days
5.06
Moving average 100 days
5.17
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
45.42
RSI 14 days
50.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +1.17% | -0.08% | -57.62% | 636M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.03% | +4.11% | +7.93% | +19.86% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.93% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9731318f4b07.jRKhvjzijeEsnj1J04xvBBoRu4RJMw-IR_Vzqx146OQ.5yfx6FuQoLhhqmgZ6rgHUnMi6dIfS0q9A5IEn2QPrY26cNfvWLr6o0jBbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 6.045 | 294 | 696,967 |
| 11:29:33 am | 6.045 | 387 | 696,673 |
| 11:29:33 am | 6.045 | 137 | 696,286 |
| 11:29:33 am | 6.045 | 1,000 | 696,149 |
| 11:29:33 am | 6.045 | 374 | 695,149 |
| 11:29:33 am | 6.045 | 2,072 | 694,775 |
| 11:29:33 am | 6.045 | 36 | 692,703 |
| 11:29:33 am | 6.045 | 569 | 692,667 |
| 11:29:33 am | 6.045 | 443 | 692,098 |
| 11:29:33 am | 6.045 | 69 | 691,655 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -67.99% | ||
| 2022 | -41.19% | ||
| 2021 | +6.78% | ||
| 2020 | -13.51% | ||
| 2019 | +17.97% | ||
| 2018 | -1.67% |
- Stock Market
- Equities
- SBB B Stock
- SBB D Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
