SAMIL PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 KRW | -1.95% |
|
-1.31% | +35.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9170 ₩ | 9360 ₩ | 9230 ₩ | 9230 ₩ | 9050 ₩ |
| Volume | 145 631 | 404 481 | 184 158 | 140 117 | 225 202 |
| Change | -0.97% | +2.07% | -1.39% | 0.00% | -1.95% |
| Opening | 9,160.00 | 9,330.00 | 9,460.00 | 9,300.00 | 9,250.00 |
| High | 9,330.00 | 9,700.00 | 9,610.00 | 9,360.00 | 9,360.00 |
| Low | 9,110.00 | 9,210.00 | 9,210.00 | 9,090.00 | 9,010.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.31% | ||
| Current month | -1.95% | ||
| 1 month | -14.54% | ||
| 3 months | +14.70% | ||
| 6 months | +43.20% | ||
| Current year | +35.07% | ||
| 1 year | +15.43% | ||
| 3 years | +4.79% | ||
| 5 years | -41.35% | ||
| 10 years | +223.74% |
Volumes
marketsDaily volume
225 202
Avg. Volume 20 sessions
281 861
Avg. Volume 20 sessions KRW
2 550 842 050.00
Avg. Volume 20 sessions USD
1 872 318.06
Record volume 1
14 788 036
Record volume 2
13 051 048
Record volume 3
11 664 758
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
174 014 916 894
Capitalization (USD)
127 726 949
Net sales (KRW)
196 345 807 840
Net sales (USD)
144 117 823
Number of employees
548
Sales / Employee (KRW)
358 295 270
Sales / Employee (USD)
262 989
Free-Float
59.7 %
Free-Float capitalization (KRW)
108 046 164 850
Free-Float capitalization (USD)
79 305 885
Average Daily Capital Traded
1.47%
Highs and lows
1 week
9 010.00
9 700.00
1 month
9 000.0011 070.00
Current year
6 560.0012 650.00
1 year
5 690.0012 650.00
3 years
5 690.0012 650.00
5 years
4 545.4515 363.64
10 years
2 404.5529 000.00
Indicators
Moving average 5 days
9 208.00
Moving average 20 days
9 804.50
Moving average 50 days
9 762.00
Moving average 100 days
8 755.50
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
33.76
RSI 14 days
39.89
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.31% | +35.07% | +15.43% | 128M | ||
| -0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.08% | +1.85% | +15.39% | +42.37% | ||
| Weighted average by Cap. | -0.26% | +1.75% | +18.02% | +47.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.07% | ||
| 2023 | -14.10% | ||
| 2022 | +2.88% | ||
| 2021 | -19.03% | ||
| 2020 | -2.14% | ||
| 2019 | +2.18% | ||
| 2018 | +141.50% | ||
| 2017 | +1.43% | ||
| 2016 | +15.68% | ||
| 2015 | +30.29% | ||
| 2014 | +0.90% | ||
| 2013 | +23.58% | ||
| 2012 | +4.68% | ||
| 2011 | -20.98% | ||
| 2010 | -11.17% | ||
| 2009 | +0.16% | ||
| 2008 | -65.26% | ||
| 2007 | -15.87% | ||
| 2006 | +58.78% | ||
| 2005 | +81.94% | ||
| 2004 | -33.46% | ||
| 2003 | +86.55% | ||
| 2002 | +2.29% | ||
| 2001 | +95.52% | ||
| 2000 | +27.75% | ||
| 1999 | +10.36% | ||
| 1998 | +46.85% | ||
| 1997 | -66.27% | ||
| 1996 | +43.24% | ||
| 1995 | -44.98% | ||
| 1994 | +44.62% | ||
| 1993 | +7.47% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- A000520 Stock
- Quotes Samil Pharmaceutical Co.,Ltd
