SAMPO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | -0.51% |
|
+0.69% | +0.34% |
| Mar. 15 | Sampo Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Insurer Sampo says its Solvency II ratio could fall in 2024-2026 | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.15 NT$ | 29.2 NT$ | 29.15 NT$ | 29.35 NT$ | 29.2 NT$ |
| Volume | 477 552 | 458 737 | 621 971 | 466 575 | 907 086 |
| Change | +0.52% | +0.17% | -0.17% | +0.69% | -0.51% |
| Opening | 29.20 | 29.00 | 29.55 | 29.25 | 29.35 |
| High | 29.20 | 29.30 | 29.55 | 29.35 | 29.50 |
| Low | 28.90 | 29.00 | 29.05 | 29.05 | 29.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.69% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | +2.64% | ||
| 6 months | +3.36% | ||
| Current year | +0.34% | ||
| 1 year | +11.03% | ||
| 3 years | -6.56% | ||
| 5 years | +74.85% | ||
| 10 years | +101.38% |
Volumes
marketsDaily volume
907 086
Avg. Volume 20 sessions
1 213 076
Avg. Volume 20 sessions TWD
35 421 819.20
Avg. Volume 20 sessions USD
1 086 528.88
Record volume 1
28 192 800
Record volume 2
27 955 200
Record volume 3
24 278 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 626 882 474
Capitalization (USD)
325 968 993
Net sales (TWD)
8 888 945 000
Net sales (USD)
272 659 499
Free-Float
64.84 %
Free-Float capitalization (TWD)
7 277 834 636
Free-Float capitalization (USD)
223 240 300
Average Daily Capital Traded
0.33%
Highs and lows
1 week
29.00
29.55
1 month
28.1530.35
Current year
28.0030.35
1 year
26.0033.00
3 years
22.7533.00
5 years
15.4533.00
10 years
13.4533.00
Indicators
Moving average 5 days
29.21
Moving average 20 days
29.32
Moving average 50 days
29.21
Moving average 100 days
28.95
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
50.00
RSI 14 days
49.65
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.69% | +0.34% | +11.03% | 326M | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
| +1.74% | +5.03% | +26.93% | - | 9.03B | ||
| -0.53% | -5.09% | -1.06% | +4.39% | 6.63B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
| -0.69% | +0.13% | +3.21% | +48.87% | 5.11B | ||
| -1.13% | +7.78% | +8.46% | +2.44% | 4.71B | ||
| +3.34% | +15.99% | -7.26% | -33.74% | 3.34B | ||
| -0.29% | +3.16% | +3.21% | +23.80% | 2.49B | ||
| -0.19% | +0.66% | -5.07% | +24.88% | 2.44B | ||
| -0.25% | +5.25% | +17.96% | - | 2.36B | ||
| +1.26% | -7.36% | -23.55% | -7.95% | 2.2B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
| +0.22% | +0.22% | +0.65% | +4.48% | 1.39B | ||
| +1.11% | +0.38% | -4.07% | -16.84% | 1.3B | ||
| Average | +0.35% | +2.29% | +8.62% | +10.40% | ||
| Weighted average by Cap. | +0.40% | +1.38% | +22.05% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Equities
- 1604 Stock
- Quotes Sampo Corporation
