SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. London S.E.
Equities
SMSD
US7960502018
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 USD | -0.17% |
|
+0.68% | 0.00% |
| May. 17 | Apple set to release slimmer iPhone in 2025, the Information reports | RE |
| May. 17 | Stable US Inflation Data Pushes South Korean Chip Stocks | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1180 $ | 1216 $ | 1192 $ | 1190 $ |
| Volume | 374 | 2 243 | 565 | 633 |
| Change | -0.17% | +3.05% | -1.97% | -0.17% |
| Opening | 1,182.00 | 1,196.00 | 1,198.00 | 1,186.00 |
| High | 1,186.00 | 1,216.00 | 1,202.00 | 1,196.00 |
| Low | 1,174.00 | 1,184.00 | 1,190.00 | 1,184.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.68% | ||
| Current month | +1.71% | ||
| 1 month | -0.50% | ||
| 3 months | +1.54% | ||
| 6 months | +7.79% | ||
| 1 year | +12.90% | ||
| 3 years | -26.63% | ||
| 5 years | +70.98% | ||
| 10 years | +118.35% |
Volumes
marketsDaily volume
554
Estimated daily volume
554
Avg. Volume 20 sessions
888
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 056 720.00
Record volume 1
302 852
Record volume 2
142 948
Record volume 3
117 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 576 129 728
Net sales (KRW)
258 936
Net sales (USD)
192
Free-Float
82.01 %
Free-Float capitalization (USD)
312 114 701 014
Average Daily Capital Traded
0%
Highs and lows
1 week
1 174.00
1 216.00
1 month
1 146.001 228.00
Current year
1 070.001 296.00
1 year
969.001 296.00
3 years
799.851 684.00
5 years
692.001 844.00
10 years
338.701 844.00
Indicators
Moving average 5 days
1 192.00
Moving average 20 days
1 184.30
Moving average 50 days
1 206.44
Moving average 100 days
1 179.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
49.05
RSI 14 days
48.84
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.68% | 0.00% | +12.90% | 381B | ||
| +1.01% | -2.21% | +18.84% | +28.82% | 1.89B | ||
| -0.12% | +3.85% | -15.79% | -26.66% | 1.12B | ||
| -1.20% | -1.60% | +12.33% | +39.61% | 842M | ||
| -2.84% | +6.82% | +53.66% | +117.81% | 779M | ||
| -1.74% | -1.93% | -11.83% | +11.31% | 773M | ||
| +3.69% | +5.49% | +54.99% | +211.97% | 732M | ||
| +1.17% | +0.87% | -28.07% | -17.03% | 368M | ||
| +0.93% | +10.29% | -9.33% | +61.20% | 288M | ||
| +6.19% | +30.17% | +26.57% | +54.16% | 106M | ||
| -0.52% | -1.72% | -1.89% | -11.63% | 78.35M | ||
| -0.33% | -0.81% | +1.50% | -4.25% | 59.57M | ||
| +0.17% | -2.67% | -5.28% | -31.11% | 58.09M | ||
| +3.50% | +3.32% | -37.32% | -33.57% | 53.39M | ||
| Average | +0.70% | +3.86% | +4.17% | +29.54% | ||
| Weighted average by Cap. | -0.16% | +1.28% | +0.23% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb1d6c3392dfa7dadbd6547fadb.e44WMvJsE37kOTk-yZgzG_gySKOa4W6rpL1pozbyr0o.CuRMQZNfcBCNYVdNobVcYrJ1OeHLqAPh8soGxHKl8C8SzSFtlAl2N5JcCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1,190 | 1 | 554 |
| 11:06:06 am | 1,190 | 1 | 553 |
| 10:44:52 am | 1,192 | 11 | 552 |
| 10:42:25 am | 1,194 | 16 | 541 |
| 10:39:15 am | 1,194 | 14 | 525 |
| 10:39:15 am | 1,194 | 4 | 511 |
| 10:33:36 am | 1,190 | 18 | 507 |
| 10:33:34 am | 1,190 | 1 | 489 |
| 10:00:06 am | 1,186 | 10 | 488 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +19.00% | ||
| 2022 | -33.60% | ||
| 2021 | -9.82% | ||
| 2020 | +72.16% | ||
| 2019 | +34.35% | ||
| 2018 | -26.77% | ||
| 2017 | +66.27% | ||
| 2016 | +28.35% | ||
| 2015 | -1.68% | ||
| 2014 | -2.83% | ||
| 2013 | +20.30% | ||
| 2012 | +39.87% | ||
| 2011 | +1.96% | ||
| 2010 | +35.83% | ||
| 2009 | +111.16% | ||
| 2008 | -50.50% | ||
| 2007 | -11.85% | ||
| 2006 | +4.65% |
- Stock Market
- Equities
- A005930 Stock
- SMSD Stock
- Quotes Samsung Electronics Co., Ltd.