End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
311,500
KRW
|
+4.01%
|
|
+12.25%
|
+18.44%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
300500 ₩
|
308000 ₩
|
297500 ₩
|
299500 ₩
|
311500 ₩
|
Volume |
145 388 |
126 448 |
69 670 |
50 561 |
83 057 |
Change |
+8.29%
|
+2.50%
|
-3.41%
|
+0.67%
|
+4.01%
|
Opening |
282,000.00 |
309,000.00 |
304,000.00 |
295,000.00 |
302,000.00 |
High |
303,000.00 |
312,000.00 |
308,500.00 |
303,500.00 |
318,000.00 |
Low |
282,000.00 |
301,000.00 |
297,500.00 |
292,500.00 |
300,000.00 |
Avg. Volume 20 sessions
106 176
Avg. Volume 20 sessions KRW
33 073 824 000.00
Avg. Volume 20 sessions USD
24 044 670.05
Record volume 1
3 344 860
Record volume 2
3 027 630
Record volume 3
2 370 930
Capital turnover ratio
0.00
Capitalization (KRW)
13 052 057 356 259
Capitalization (USD)
9 488 845 698
Number of employees
5 482
Free-Float capitalization (KRW)
10 360 038 187 702
Free-Float capitalization (USD)
7 531 747 762
Average Daily Capital Traded
0.25%
Moving average 5 days
303 400.00
Moving average 20 days
297 125.00
Moving average 50 days
304 310.00
Moving average 100 days
282 150.00
Price spread / (MMA5) -2.60% Price spread / (MMA20) -4.61% Price spread / (MMA50) -2.31% Price spread / (MMA100) -9.42%
More charts
|