SAMSUNG PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,711 KRW | -0.23% |
|
+1.60% | -21.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1684 ₩ | 1689 ₩ | 1718 ₩ | 1715 ₩ | 1711 ₩ |
| Volume | 153 667 | 106 839 | 235 370 | 144 688 | 107 227 |
| Change | +0.30% | +0.30% | +1.72% | -0.17% | -0.23% |
| Opening | 1,679.00 | 1,684.00 | 1,697.00 | 1,712.00 | 1,715.00 |
| High | 1,691.00 | 1,697.00 | 1,722.00 | 1,730.00 | 1,721.00 |
| Low | 1,668.00 | 1,684.00 | 1,683.00 | 1,700.00 | 1,701.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.60% | ||
| Current month | -0.41% | ||
| 1 month | -4.09% | ||
| 3 months | -18.33% | ||
| 6 months | -36.16% | ||
| Current year | -21.33% | ||
| 1 year | -39.43% | ||
| 3 years | -68.78% | ||
| 5 years | -44.81% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
107 227
Avg. Volume 20 sessions
200 932
Avg. Volume 20 sessions KRW
343 794 652.00
Avg. Volume 20 sessions USD
252 345.27
Record volume 1
84 880 220
Record volume 2
74 058 590
Record volume 3
57 523 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
161 951 317 439
Capitalization (USD)
118 872 267
Net sales (KRW)
46 483 649 020
Net sales (USD)
34 118 998
Number of employees
240
Sales / Employee (KRW)
193 681 871
Sales / Employee (USD)
142 162
Free-Float
89.48 %
Free-Float capitalization (KRW)
144 980 490 191
Free-Float capitalization (USD)
106 415 680
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 683.00
1 730.00
1 month
1 593.001 785.00
Current year
1 593.002 705.00
1 year
1 593.004 195.00
3 years
1 593.0012 350.00
5 years
1 593.0013 450.00
10 years
1 593.0021 900.00
Indicators
Moving average 5 days
1 703.40
Moving average 20 days
1 680.70
Moving average 50 days
1 811.36
Moving average 100 days
2 001.18
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
55.39
RSI 14 days
47.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.60% | -21.33% | -39.43% | 119M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| Average | +0.18% | +2.03% | +11.37% | +38.99% | ||
| Weighted average by Cap. | -0.26% | +1.76% | +17.97% | +48.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | -18.99% | ||
| 2022 | -45.48% | ||
| 2021 | -18.60% | ||
| 2020 | +44.22% | ||
| 2019 | +65.81% | ||
| 2018 | -37.06% | ||
| 2017 | -3.94% | ||
| 2016 | -54.51% | ||
| 2015 | +304.40% | ||
| 2014 | +22.97% | ||
| 2013 | -32.73% | ||
| 2012 | +50.27% | ||
| 2011 | -41.35% | ||
| 2010 | +1.46% | ||
| 2009 | +12.23% | ||
| 2008 | -22.71% | ||
| 2007 | -24.01% | ||
| 2006 | -5.85% | ||
| 2005 | +38.02% | ||
| 2004 | +4.06% | ||
| 2003 | -27.06% | ||
| 2002 | +39.53% | ||
| 2001 | +54.09% | ||
| 2000 | +33.33% | ||
| 1999 | -25.00% | ||
| 1998 | +40.13% | ||
| 1997 | -86.47% | ||
| 1996 | -4.13% | ||
| 1995 | -33.45% | ||
| 1994 | +47.06% | ||
| 1993 | -9.33% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- A001360 Stock
- Quotes SAMSUNG PHARM. Co., LTD.
