SAN MIGUEL BREWERY HONG KONG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | +5.62% |
|
-1.05% | +14.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.89 $ | 0.89 $ | 0.94 $ |
| Volume | 0 | 81 964 | 0 | 28 000 |
| Change | 0.00% | 0.00% | 0.00% | +5.62% |
| Opening | 0.89 | 0.89 | 0.89 | 0.90 |
| High | 0.89 | 0.89 | 0.89 | 0.95 |
| Low | 0.89 | 0.85 | 0.89 | 0.90 |
Performance
| 1 day | +5.62% | ||
| 1 week | -1.05% | ||
| Current month | +5.62% | ||
| 1 month | +5.62% | ||
| 3 months | +8.05% | ||
| 6 months | +20.51% | ||
| Current year | +14.63% | ||
| 1 year | +23.68% | ||
| 3 years | -1.05% | ||
| 5 years | -21.01% | ||
| 10 years | -32.37% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
148 538
Avg. Volume 20 sessions
74 855
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
70 363.70
Avg. Volume 20 sessions USD
9 009.44
Record volume 1
12 177 600
Record volume 2
9 958 910
Record volume 3
8 382 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
331 898 501
Capitalization (USD)
42 496 616
Net sales (HKD)
741 619 000
Net sales (USD)
94 957 638
Number of employees
474
Sales / Employee (HKD)
1 564 597
Sales / Employee (USD)
200 333
Free-Float
24.42 %
Free-Float capitalization (HKD)
81 035 901
Free-Float capitalization (USD)
10 375 918
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.95
1 month
0.850.98
Current year
0.820.98
1 year
0.600.98
3 years
0.601.18
5 years
0.601.39
10 years
0.603.16
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.92
Moving average 50 days
0.90
Moving average 100 days
0.87
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
34.19
RSI 14 days
41.27
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | -1.05% | +14.63% | +23.68% | 42.5M | ||
| -0.32% | +0.25% | -4.18% | -3.98% | 119B | ||
| -0.79% | -0.11% | -1.48% | -12.57% | 55.14B | ||
| +0.45% | -2.92% | +5.10% | +11.17% | 46.46B | ||
| +3.18% | +3.96% | -10.20% | -13.53% | 36.95B | ||
| -0.99% | -1.12% | -2.35% | -13.87% | 22.83B | ||
| -1.20% | -1.09% | +9.23% | -18.32% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +2.36% | +5.29% | +7.75% | -38.69% | 14.93B | ||
| +0.35% | +5.68% | +10.11% | -30.77% | 12.78B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.11B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.70% | +10.40% | +15.07% | +42.15% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.74% | +0.26% | +4.16% | -8.48% | ||
| Weighted average by Cap. | +0.17% | -0.50% | -0.24% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +15.49% | ||
| 2022 | -31.07% | ||
| 2021 | +30.38% | ||
| 2020 | -19.39% | ||
| 2019 | -21.60% | ||
| 2018 | +1.63% | ||
| 2017 | -0.81% | ||
| 2016 | -3.88% | ||
| 2015 | -7.19% | ||
| 2014 | -7.33% | ||
| 2013 | +27.12% | ||
| 2012 | -9.23% | ||
| 2011 | -13.33% | ||
| 2010 | +29.31% | ||
| 2009 | +16.00% | ||
| 2008 | -36.31% | ||
| 2007 | +4.67% | ||
| 2006 | -4.46% | ||
| 2005 | -7.65% | ||
| 2004 | -7.61% | ||
| 2003 | -7.07% | ||
| 2002 | -11.01% | ||
| 2001 | +57.80% | ||
| 2000 | +9.30% | ||
| 1999 | +43.33% | ||
| 1998 | -53.85% | ||
| 1997 | -45.07% | ||
| 1996 | +8.40% | ||
| 1995 | -38.79% | ||
| 1994 | -25.17% | ||
| 1993 | +98.61% | ||
| 1992 | -1.37% |
- Stock Market
- Equities
- 236 Stock
- Quotes San Miguel Brewery Hong Kong Limited
