SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2E
PHY751061722
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.55 PHP | -.--% |
|
-.--% | -.--% |
| May. 16 | San Miguel Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Transcript : San Miguel Corporation - Special Call |
Performance
| 3 years | -1.23% | ||
| 5 years | +6.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 597
Avg. Volume 20 sessions PHP
505 000.35
Avg. Volume 20 sessions USD
8 632.48
Record volume 1
1 245 270
Record volume 2
1 230 370
Record volume 3
1 173 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
244 771 924 827
Capitalization (USD)
4 184 131 283
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 729 941 082
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
464 988
Free-Float
15.82 %
Free-Float capitalization (PHP)
53 404 228 533
Free-Float capitalization (USD)
912 891 883
Average Daily Capital Traded
0%
Highs and lows
3 years
75.50
77.85
5 years
71.6578.00
10 years
71.3081.60
Indicators
Moving average 5 days
76.07
Moving average 20 days
76.10
Moving average 50 days
76.28
Moving average 100 days
76.60
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
57.80
RSI 14 days
55.06
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 4.18B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +0.65% | +1.27% | -3.57% | +4.31% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| Average | +1.06% | -0.97% | +6.05% | +19.94% | ||
| Weighted average by Cap. | +1.47% | +0.38% | +11.70% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +1.53% | ||
| 2020 | -2.08% | ||
| 2019 | +5.48% | ||
| 2018 | -4.58% | ||
| 2017 | -2.17% | ||
| 2016 | +2.89% | ||
| 2015 | -2.56% |
- Stock Market
- Equities
- SMC Stock
- SMC2E Stock
- Quotes San Miguel Corporation
