SAN MIGUEL FOOD AND BEVERAGE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 PHP | -1.78% |
|
-5.96% | -13.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 46.95 ₱ | 46 ₱ | 45 ₱ | 45 ₱ | 44.2 ₱ |
| Volume | 24 200 | 57 600 | 106 000 | 240 400 | 35 400 |
| Change | -0.11% | -2.02% | -2.17% | 0.00% | -1.78% |
| Opening | 47.50 | 46.95 | 47.00 | 46.70 | 45.00 |
| High | 47.50 | 46.95 | 47.00 | 46.70 | 45.20 |
| Low | 46.90 | 45.80 | 44.85 | 43.00 | 44.10 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.96% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -9.33% | ||
| 6 months | -12.99% | ||
| Current year | -13.33% | ||
| 1 year | -7.92% | ||
| 3 years | -34.03% | ||
| 5 years | -61.53% | ||
| 10 years | +89.70% |
Volumes
marketsDaily volume
35 400
Avg. Volume 20 sessions
73 140
Avg. Volume 20 sessions PHP
3 232 788.00
Avg. Volume 20 sessions USD
56 027.45
Record volume 1
19 708 040
Record volume 2
17 403 500
Record volume 3
12 095 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
260 871 385 783
Capitalization (USD)
4 521 161 987
Net sales (PHP)
379 822 000 000
Net sales (USD)
6 582 695 082
Number of employees
11 107
Sales / Employee (PHP)
34 196 633
Sales / Employee (USD)
592 662
Free-Float
10.79 %
Free-Float capitalization (PHP)
28 352 782 483
Free-Float capitalization (USD)
491 382 073
Average Daily Capital Traded
0%
Highs and lows
1 week
43.00
47.50
1 month
43.0050.10
Current year
43.0052.90
1 year
43.0053.25
3 years
34.1085.30
5 years
34.10118.20
10 years
11.21118.20
Indicators
Moving average 5 days
45.43
Moving average 20 days
47.59
Moving average 50 days
49.01
Moving average 100 days
49.39
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
5.04
RSI 14 days
10.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.96% | -13.33% | -7.92% | 4.52B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.58% | +0.83% | -0.22% | -7.51% | ||
| Weighted average by Cap. | -0.14% | +0.07% | -1.77% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +31.78% | ||
| 2022 | -45.80% | ||
| 2021 | +6.57% | ||
| 2020 | -21.18% | ||
| 2019 | +3.66% | ||
| 2018 | +55.01% | ||
| 2017 | +129.00% | ||
| 2016 | +79.07% | ||
| 2015 | -37.98% | ||
| 2014 | -12.61% | ||
| 2013 | -2.46% | ||
| 2012 | -82.66% | ||
| 2011 | +75.88% | ||
| 2010 | +1,925.31% |
- Stock Market
- Equities
- FB Stock
- Quotes San Miguel Food and Beverage, Inc.
