Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.858 SEK | +3.22% | +0.43% | -53.67% |
Mar. 01 | Sana Biotechnology Shares Rise as Q4 Non-GAAP Net Loss Narrows | MT |
Mar. 01 | Sector Update: Health Care Stocks Edge Higher Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.776 kr | 1.778 kr | 1.8 kr | 1.858 kr |
Volume | 158 143 | 202 982 | 141 042 | 386 306 |
Change | -1.33% | +0.11% | +1.24% | +3.22% |
Opening | 1.80 | 1.78 | 1.78 | 1.80 |
High | 1.82 | 1.80 | 1.86 | 1.86 |
Low | 1.77 | 1.75 | 1.76 | 1.76 |
Performance
1 day | +3.22% | ||
1 week | +0.43% | ||
Current month | -3.63% | ||
1 month | +1.53% | ||
3 months | -13.78% | ||
6 months | -64.06% | ||
Current year | -53.67% | ||
1 year | -74.51% | ||
3 years | -92.27% | ||
5 years | -92.99% | ||
10 years | -70.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.22% | +0.43% | -53.67% | -74.51% | 18.85M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.80% | +3.81% | +7.97% | +13.00% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:25 am | 1.858 | 3,283 | 386,306 |
11:23:25 am | 1.858 | 1,647 | 383,023 |
11:23:25 am | 1.83 | 70 | 381,376 |
11:22:57 am | 1.822 | 50 | 381,306 |
11:17:47 am | 1.822 | 2 | 381,256 |
11:15:01 am | 1.83 | 350 | 381,254 |
11:10:20 am | 1.822 | 43 | 380,904 |
11:10:10 am | 1.822 | 174 | 380,861 |
11:08:38 am | 1.822 | 212 | 380,687 |
11:05:09 am | 1.824 | 3,880 | 380,475 |
Monthly variations
Annual change
2024 | -53.67% | ||
2023 | +30.83% | ||
2022 | -65.37% | ||
2021 | -57.04% | ||
2020 | -19.84% | ||
2019 | -19.69% | ||
2018 | +4.23% | ||
2017 | -25.12% | ||
2016 | +153.09% | ||
2015 | +110.39% | ||
2014 | +49.51% |
- Stock Market
- Equities
- SANION Stock
- Quotes SANA AB