SANASA DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 LKR | +0.29% |
|
0.00% | +10.48% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 35.5 ₨ | 35.8 ₨ | 35.2 ₨ | 34.7 ₨ | 34.8 ₨ |
| Volume | 16 914 | 20 096 | 55 691 | 6 699 | 14 446 |
| Change | +2.01% | +0.85% | -1.68% | -1.42% | +0.29% |
| Opening | 34.90 | 35.00 | 36.20 | 35.50 | 35.20 |
| High | 35.70 | 36.20 | 36.20 | 35.50 | 35.40 |
| Low | 34.60 | 35.00 | 35.20 | 34.50 | 34.80 |
Performance
| 1 day | +0.29% | ||
| Current month | +2.35% | ||
| 1 month | +0.58% | ||
| 3 months | +12.26% | ||
| 6 months | +3.88% | ||
| Current year | +10.48% | ||
| 1 year | +38.10% | ||
| 3 years | -32.43% | ||
| 5 years | -37.71% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
14 446
Avg. Volume 20 sessions
21 756
Avg. Volume 20 sessions LKR
757 108.80
Avg. Volume 20 sessions USD
2 510.57
Record volume 1
7 442 565
Record volume 2
6 631 114
Record volume 3
5 107 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 583 658 625
Capitalization (USD)
18 515 412
Net sales (LKR)
5 846 959 373
Net sales (USD)
19 388 517
Number of employees
1 295
Sales / Employee (LKR)
4 515 027
Sales / Employee (USD)
14 972
Free-Float
24.64 %
Free-Float capitalization (LKR)
1 375 754 271
Free-Float capitalization (USD)
4 562 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.50
36.20
1 month
32.9036.20
Current year
28.7036.20
1 year
22.1038.90
3 years
18.5056.00
5 years
18.5068.50
10 years
18.50144.60
Indicators
Moving average 5 days
35.20
Moving average 20 days
34.41
Moving average 50 days
32.79
Moving average 100 days
31.86
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
53.48
RSI 14 days
56.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | 0.00% | +10.48% | +38.10% | 18.52M | ||
| -1.60% | +3.66% | +22.26% | +17.57% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| -0.41% | +6.32% | +32.61% | +12.96% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| 0.00% | -0.14% | +4.82% | +16.05% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | -0.04% | +0.64% | +8.96% | +16.69% | ||
| Weighted average by Cap. | -0.55% | +1.34% | +12.41% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +47.20% | ||
| 2022 | -50.23% | ||
| 2021 | -25.99% | ||
| 2020 | -1.38% | ||
| 2019 | -14.80% | ||
| 2018 | -24.32% | ||
| 2017 | +2.56% | ||
| 2016 | -30.98% | ||
| 2015 | +84.29% | ||
| 2014 | +17.44% | ||
| 2013 | -1.02% | ||
| 2012 | -73.93% |
- Stock Market
- Equities
- SDB.N0000 Stock
- Quotes SANASA Development Bank PLC