SANCUS LENDING GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 GBX | -9.09% |
|
-9.09% | -33.33% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.55 p | 0.55 p | 0.55 p | 0.55 p | 0.5 p |
| Volume | 372 | 45 426 | 6 331 | 0 | 40 785 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.60 | 0.60 | 0.60 | 0.55 | 0.5 |
| Low | 0.50 | 0.50 | 0.50 | 0.55 | 0.5 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -37.11% | ||
| 1 month | -13.04% | ||
| 3 months | -37.50% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -82.76% | ||
| 5 years | -89.47% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
40 785
Estimated daily volume
56 199
Avg. Volume 20 sessions
73 850
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
36 925.00
Avg. Volume 20 sessions USD
36 925.00
Record volume 1
16 751 110
Record volume 2
10 688 000
Record volume 3
10 553 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 156 310
Capitalization (USD)
3 942 200
Net sales (GBP)
9 989 000
Net sales (USD)
12 476 161
Number of employees
31
Sales / Employee (GBP)
322 226
Sales / Employee (USD)
402 457
Free-Float
46.95 %
Free-Float capitalization (GBX)
1 543 129
Free-Float capitalization (USD)
1 927 352
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.50
0.60
1 month
0.460.80
Current year
0.460.85
1 year
0.401.70
3 years
0.403.45
5 years
0.405.52
10 years
0.4065.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.70
Moving average 100 days
0.74
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+40.94%
Price spread / (MMA100)
+47.14%
STIM
RSI 9 days
22.06
RSI 14 days
24.74
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -33.33% | -50.00% | 3.94M | ||
| -0.22% | +1.87% | +14.74% | +22.41% | 4.22B | ||
| -2.81% | -2.94% | - | - | 1.81B | ||
| -1.37% | +1.02% | +2.00% | +55.92% | 853M | ||
| -1.09% | -.--% | +0.24% | +7.75% | 512M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| -1.16% | -0.33% | +29.75% | +53.01% | 196M | ||
| +5.70% | +6.40% | +13.03% | +28.71% | 158M | ||
| -1.25% | -0.69% | - | - | 139M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| +1.33% | +1.01% | +9.81% | -3.55% | 94.07M | ||
| -.--% | -.--% | -.--% | -.--% | 88.6M | ||
| -0.08% | -1.28% | +10.09% | +4.51% | 87.87M | ||
| +5.74% | +11.93% | -8.24% | +115.55% | 91.3M | ||
| +1.18% | -1.09% | +23.66% | -4.86% | 84.05M | ||
| 0.00% | 0.00% | +8.20% | +5.45% | 71.08M | ||
| Average | -0.38% | +1.08% | +4.77% | +23.62% | ||
| Weighted average by Cap. | -0.86% | +0.69% | +10.16% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668a4a3e236780d3139fdbd.9tWDI5HA7nzPRZyCNrfHM44RPJWUfwbZoI2lBmFFkyc.sKHvUsarpDK1cv_3Qdj2S9tJbPTROmyozsfzQVR91h6lrcZC8K6lKZ1o1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -40.00% | ||
| 2022 | -50.00% | ||
| 2021 | -10.71% | ||
| 2020 | -39.13% | ||
| 2019 | -43.21% | ||
| 2018 | -17.97% | ||
| 2017 | -56.59% | ||
| 2016 | -38.93% | ||
| 2015 | -38.17% | ||
| 2014 | +18.14% | ||
| 2013 | -0.73% | ||
| 2012 | +20.18% | ||
| 2011 | +46.15% | ||
| 2010 | +10.38% | ||
| 2009 | +112.00% | ||
| 2008 | -86.84% | ||
| 2007 | -8.21% | ||
| 2006 | +2.48% | ||
| 2005 | -0.98% |
- Stock Market
- Equities
- GLIF Stock
- Quotes Sancus Lending Group Limited
