Stock SANGHIIND SANGHI INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sanghi Industries Limited Bombay S.E.

Equities

SANGHIIND

INE999B01013

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-04-30 am EDT 		5-day change 1st Jan Change
93.52 INR +0.65% Intraday chart for Sanghi Industries Limited -1.13% -26.22%
Apr. 27 Sanghi Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Apr. 16 Sanghi Industries Limited announced that it expects to receive INR 22 billion in funding CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sanghi Industries Limited(SANGHIIND) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 93.19 ₹ 92.99 ₹ 92.92 ₹ 93.52 ₹ 93.52 ₹
Volume 41 517 24 342 194 923 62 188 62 188
Change +0.16% -0.21% -0.08% +0.65% +0.65%
Opening 93.16 94.04 96.81 94.20 94.2
High 95.05 94.04 98.85 94.32 94.32
Low 89.81 91.75 92.45 91.78 91.78

Performance

1 day+0.65%
1 week-1.13%
Current month+3.34%
1 month+3.34%
3 months-22.16%
6 months-18.54%
Current year-26.22%
1 year+47.30%
3 years+118.00%
5 years+49.51%
10 years+453.37%

Volumes

markets
Daily volume
62 188
Estimated daily volume
62 188
Avg. Volume 20 sessions
61 773
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
5 777 010.96
Avg. Volume 20 sessions USD
69 254.81
Record volume 1
11 243 350
Record volume 2
7 483 454
Record volume 3
4 901 548
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
24 015 376 543
Capitalization (USD)
287 896 334
Net sales (INR)
8 213 500 000
Net sales (USD)
98 463 438
Number of employees
685
Sales / Employee (INR)
11 990 511
Sales / Employee (USD)
143 742
Free-Float
18.12 %
Free-Float capitalization (INR)
4 351 609 935
Free-Float capitalization (USD)
52 167 100
Average Daily Capital Traded
0.02%

Highs and lows

1 week
89.81
Extreme 89.81
98.85
1 month
89.81
Extreme 89.81
102.89
Current year
83.00
Extreme 83
156.20
1 year
65.58
Extreme 65.58
156.20
3 years
32.55
Extreme 32.55
156.20
5 years
15.15
Extreme 15.15
156.20
10 years
15.15
Extreme 15.15
156.20

Indicators

Moving average 5 days
93.05
Moving average 20 days
95.41
Moving average 50 days
100.88
Moving average 100 days
113.98
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
39.96
RSI 14 days
41.37

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SANGHI INDUSTRIES LIMITED Stock Sanghi Industries Limited
+0.65%-1.13%-26.22%+47.30% 288M
HOLCIM LTD Stock Holcim Ltd
-2.23%-2.06%+16.90%+31.84% 48.69B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-2.25%+5.18%+1.22%-26.07% 15.9B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.31%+2.01%-4.04%+61.87% 15.47B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+1.24%+0.20%-14.69%+0.45% 10.44B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
-2.45%-0.50%+24.32%+69.31% 8.9B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
-8.00%-4.02%-3.59%-23.15% 8.38B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 8.12B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
-0.93%-1.69%-8.03%-17.18% 7.48B
BUZZI S.P.A. Stock Buzzi S.p.A.
-1.28%+2.42%+22.95%+50.36% 6.8B
ACC LTD Stock ACC Ltd
+0.25%+5.34%+14.50%+43.62% 5.68B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
+0.23%+2.34%+5.43%-0.57% 4.75B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
+0.50%0.00%+4.17%+34.23% 4.61B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.30%-6.24%-19.21%-7.92% 4.12B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
+1.31%+2.55%-0.18%+39.73% 3.83B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-1.20%-1.29%+0.17%+25.21% 3.78B
Average-0.88%+1.37%+7.44%+29.52%
Weighted average by Cap.-1.45%+2.04%+11.47%+28.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aed240317caf79ee9023c89e64c3e.HfOERfYO-3z6y65MC40ci9QrPk_MTnFeeBBukU4VzKU.WrKyFcVtiSOghcYfWPxX2LZbEzj-NCsIK1wI3RRmv-553uoapEKTCsmB5w
DatePriceVolumeDaily volume
05:59:44 am 94 500 60,444
05:59:00 am 93.55 66 59,944
05:58:51 am 93.56 18 59,878
05:58:31 am 93.56 639 59,860
05:55:52 am 93.65 747 59,221
05:55:51 am 93.65 250 58,474
05:54:09 am 93.56 150 58,224
05:51:46 am 93.56 650 58,074
05:50:57 am 93.56 3 57,424

Chart Sanghi Industries Limited

Chart Sanghi Industries Limited
More charts

Monthly variations

Annual change

2024-26.22%
2023+81.20%
2022+24.91%
2021+60.69%
2020-3.19%
2019-40.64%
2018-56.52%
2017+184.98%
2016-24.28%
2015+27.77%
2014+221.27%
2013-30.00%
2012+36.70%
2011-35.95%
2010-18.15%
2009+16.30%
2008-67.17%
2007+45.06%
2006+515.64%
2005+21.18%
2003-22.45%
2002+36.11%
2001-15.29%
  1. Stock Market
  2. Equities
  3. SANGHIIND Stock
  4. SANGHIIND Stock
  5. Quotes Sanghi Industries Limited