SANGHVI MOVERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,293 INR | -1.17% |
|
-4.22% | +57.89% |
| Apr. 19 | Sham Dattatraya Kajale Steps Down as Joint Managing Director of Sanghvi Movers Limited | CI |
| Mar. 30 | Sanghvi Movers Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1328.1 ₹ | 1318 ₹ | 1308.05 ₹ | 1292.75 ₹ |
| Volume | 7 479 | 20 972 | 31 846 | 13 570 |
| Change | -1.60% | -0.76% | -0.75% | -1.17% |
| Opening | 1,332.50 | 1,341.45 | 1,361.65 | 1,325.00 |
| High | 1,375.00 | 1,348.95 | 1,375.00 | 1,337.95 |
| Low | 1,320.35 | 1,302.80 | 1,281.05 | 1,277.45 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.22% | ||
| Current month | -1.92% | ||
| 1 month | -4.32% | ||
| 3 months | +58.33% | ||
| 6 months | +70.08% | ||
| Current year | +57.89% | ||
| 1 year | +212.56% | ||
| 3 years | +921.13% | ||
| 5 years | +917.91% | ||
| 10 years | +1,545.77% |
Volumes
marketsDaily volume
13 570
Estimated daily volume
13 570
Avg. Volume 20 sessions
32 841
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
42 455 202.75
Avg. Volume 20 sessions USD
508 868.06
Record volume 1
6 293 960
Record volume 2
4 605 161
Record volume 3
3 482 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 988 995 244
Capitalization (USD)
671 084 097
Net sales (INR)
4 557 825 000
Net sales (USD)
54 630 090
Number of employees
303
Sales / Employee (INR)
15 042 327
Sales / Employee (USD)
180 297
Free-Float
42.7 %
Free-Float capitalization (INR)
23 906 455 081
Free-Float capitalization (USD)
286 542 771
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 277.45
1 375.00
1 month
1 210.001 430.00
Current year
738.001 430.00
1 year
366.151 430.00
3 years
122.501 430.00
5 years
44.651 430.00
10 years
44.651 430.00
Indicators
Moving average 5 days
1 319.32
Moving average 20 days
1 328.68
Moving average 50 days
1 211.75
Moving average 100 days
1 029.71
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
47.78
RSI 14 days
53.70
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.22% | +57.89% | +212.56% | 671M | ||
| +0.31% | -3.49% | +16.26% | +103.01% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +24.92% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +62.04% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -10.84% | 7.1B | ||
| +1.24% | -0.48% | +22.58% | +41.00% | 5.73B | ||
| -3.87% | -2.61% | -4.18% | -23.00% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +24.90% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +7.79% | 2.13B | ||
| -0.85% | -20.46% | -10.84% | +43.01% | 1.68B | ||
| +1.80% | +7.07% | -2.97% | +4.62% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +108.71% | 793M | ||
| +3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
| +4.09% | +4.71% | -61.22% | - | 729M | ||
| -1.11% | -5.16% | -37.54% | -17.06% | 727M | ||
| Average | +0.18% | -1.35% | -0.10% | +54.93% | ||
| Weighted average by Cap. | +0.46% | -2.97% | +9.28% | +58.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e3da.hFlcw5NtpqaD-JAa3_IhpBJ33f3F6-Jpcm7qMqytOtw.ziMXpsYF0tfbvdtqgKJu3SIo7MqihqwYNQbYVO_kd-_UPj2y2h7O_vauoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 1,289 | 1 | 13,570 |
| 05:58:51 am | 1,290 | 1 | 13,569 |
| 05:58:51 am | 1,290 | 4 | 13,568 |
| 05:58:30 am | 1,290 | 50 | 13,564 |
| 05:57:32 am | 1,290 | 100 | 13,514 |
| 05:57:00 am | 1,292 | 4 | 13,414 |
| 05:56:55 am | 1,293 | 8 | 13,410 |
| 05:54:22 am | 1,290 | 4 | 13,402 |
| 05:54:12 am | 1,290 | 1 | 13,398 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | +152.78% | ||
| 2022 | +37.42% | ||
| 2021 | +118.14% | ||
| 2020 | +30.18% | ||
| 2019 | -25.63% | ||
| 2018 | -41.37% | ||
| 2017 | -4.83% | ||
| 2016 | -42.69% | ||
| 2015 | +80.04% | ||
| 2014 | +323.25% | ||
| 2013 | -52.24% | ||
| 2012 | +9.73% | ||
| 2011 | -50.58% | ||
| 2010 | -21.35% | ||
| 2009 | +223.53% | ||
| 2008 | -77.60% | ||
| 2007 | +91.35% | ||
| 2006 | +82.88% | ||
| 2005 | +365.41% | ||
| 2004 | +223.98% | ||
| 2003 | +352.31% | ||
| 2002 | +5.69% | ||
| 2001 | -50.60% | ||
| 2000 | -65.37% | ||
| 1999 | +33.15% | ||
| 1998 | +58.82% | ||
| 1997 | -19.05% | ||
| 1996 | -21.35% |
- Stock Market
- Equities
- SANGHVIMOV Stock
- Quotes Sanghvi Movers Limited
