SANICA ISI SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 TRY | -1.34% |
|
-7.20% | -0.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.71 ₺ | 7.54 ₺ | 7.45 ₺ | 7.35 ₺ |
| Volume | 13 619 470 | 11 249 070 | 7 322 638 | 7 841 826 |
| Change | -2.41% | -2.20% | -1.19% | -1.34% |
| Opening | 7.90 | 7.65 | 7.54 | 7.46 |
| High | 8.02 | 7.76 | 7.59 | 7.53 |
| Low | 7.71 | 7.54 | 7.44 | 7.31 |
Performance
| 1 day | -1.34% | ||
| 1 week | -7.20% | ||
| 1 month | -9.01% | ||
| 3 months | -14.31% | ||
| 6 months | +2.66% | ||
| Current year | -0.65% | ||
| 1 year | +37.72% |
Volumes
marketsDaily volume
7 841 826
Estimated daily volume
7 841 826
Avg. Volume 20 sessions
17 501 813
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
128 638 325.55
Avg. Volume 20 sessions USD
3 991 004.05
Record volume 1
171 600 977
Record volume 2
165 441 111
Record volume 3
120 927 199
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
4 412 391 652
Capitalization (USD)
136 894 451
Net sales (TRY)
2 215 114 705
Net sales (USD)
68 723 934
Number of employees
650
Sales / Employee (TRY)
3 407 869
Sales / Employee (USD)
105 729
Free-Float
40.48 %
Free-Float capitalization (TRY)
1 786 024 425
Free-Float capitalization (USD)
55 411 408
Average Daily Capital Traded
2.92%
Highs and lows
1 week
7.31
8.05
1 month
7.318.94
Current year
6.7611.18
1 year
5.1111.18
3 years
4.6111.18
5 years
4.6111.18
10 years
4.6111.18
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.92
Moving average 50 days
8.10
Moving average 100 days
8.13
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
33.59
RSI 14 days
39.45
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -7.20% | -0.65% | +37.72% | 137M | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
| Average | +0.93% | -1.18% | +11.84% | +27.83% | ||
| Weighted average by Cap. | +0.66% | -2.55% | +11.19% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8620aed04c43162a005a4975c.mY9b8DxWB3VCi-7gydIQPOP3sgsFU_iFelzArTwtxyQ.2rcVwWMDPj8RzZvVkL57Wc6H9UxPB8noKgay1FUfgmCvwRmyC2R0EQXbqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 7.35 | 204 | 7,820,859 |
| 11:09:54 am | 7.35 | 3,400 | 7,820,655 |
| 11:09:50 am | 7.35 | 250 | 7,817,255 |
| 11:09:50 am | 7.35 | 1 | 7,817,005 |
| 11:09:41 am | 7.35 | 1,000 | 7,817,004 |
| 11:09:03 am | 7.35 | 6 | 7,816,004 |
| 11:08:49 am | 7.35 | 500 | 7,815,998 |
| 11:08:49 am | 7.35 | 10 | 7,815,498 |
| 11:08:33 am | 7.35 | 500 | 7,815,488 |
| 11:08:26 am | 7.35 | 2,500 | 7,814,988 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +7.24% | ||
| 2022 | +39.11% |
- Stock Market
- Equities
- SNICA Stock
- Quotes Sanica Isi Sanayi
