SANICHI TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM |
| Volume | 135 000 | 2 000 | 401 100 | 32 600 | 190 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | -20.00% | ||
| 3 years | -90.91% | ||
| 5 years | -96.36% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
190 400
Avg. Volume 20 sessions
424 707
Avg. Volume 20 sessions MYR
8 494.14
Avg. Volume 20 sessions USD
1 782.61
Record volume 1
333 371 400
Record volume 2
221 976 600
Record volume 3
139 236 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
28 044 200
Capitalization (USD)
5 885 468
Net sales (MYR)
23 046 155
Net sales (USD)
4 836 558
Number of employees
76
Sales / Employee (MYR)
303 239
Sales / Employee (USD)
63 639
Free-Float
68.27 %
Free-Float capitalization (MYR)
19 145 249
Free-Float capitalization (USD)
4 017 898
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.42
5 years
0.021.25
10 years
0.0219.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
49.00
RSI 14 days
47.96
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | 0.00% | 5.89M | ||
| +2.88% | +7.35% | +3.58% | +85.87% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +22.17% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.58% | 700M | ||
| -6.64% | -7.59% | +50.64% | +91.33% | 645M | ||
| -0.23% | +5.63% | -14.98% | -59.83% | 559M | ||
| +1.29% | +7.38% | -2.48% | +5.08% | 443M | ||
| +2.66% | +11.52% | -4.81% | -40.80% | 416M | ||
| +10.03% | +9.39% | -26.69% | +48.54% | 410M | ||
| +3.73% | +9.39% | -4.70% | +2.79% | 393M | ||
| +0.39% | +5.35% | -21.95% | -2.29% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +8.90% | 186M | ||
| 0.00% | +4.05% | -2.53% | -7.23% | 171M | ||
| 0.00% | +4.08% | +8.51% | -10.53% | 163M | ||
| Average | +0.99% | +7.19% | -1.70% | +18.95% | ||
| Weighted average by Cap. | +1.16% | +6.89% | -4.47% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -95.45% | ||
| 2020 | +10.00% | ||
| 2019 | -16.67% | ||
| 2018 | -42.86% | ||
| 2017 | -46.15% | ||
| 2016 | -80.88% | ||
| 2015 | -5.56% | ||
| 2014 | +12.50% | ||
| 2013 | -68.00% | ||
| 2012 | -70.59% | ||
| 2011 | +183.33% | ||
| 2010 | -45.45% | ||
| 2009 | +120.00% | ||
| 2008 | -83.61% | ||
| 2007 | -17.57% | ||
| 2006 | -3.90% |
- Stock Market
- Equities
- SANICHI Stock
- Quotes Sanichi Technology
