SANIFOAM SÜNGER SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 TRY | +0.14% |
|
+6.46% | +78.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 65.75 ₺ | 68 ₺ | 69.9 ₺ | 70 ₺ |
| Volume | 246 979 | 627 712 | 321 004 | 344 341 |
| Change | -3.17% | +3.42% | +2.79% | +0.14% |
| Opening | 69.00 | 65.25 | 69.05 | 69.90 |
| High | 69.00 | 68.70 | 70.50 | 71.40 |
| Low | 64.85 | 62.40 | 68.15 | 67.10 |
Performance
| 1 day | +0.14% | ||
| 1 week | +6.46% | ||
| Current month | +8.53% | ||
| 1 month | +11.29% | ||
| 3 months | +7.94% | ||
| 6 months | +69.25% | ||
| Current year | +78.94% | ||
| 1 year | +335.05% | ||
| 3 years | +1,020.18% | ||
| 5 years | +9,312.40% | ||
| 10 years | +4,454.92% |
Volumes
marketsDaily volume
344 341
Estimated daily volume
344 341
Avg. Volume 20 sessions
555 571
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
38 889 970.00
Avg. Volume 20 sessions USD
1 195 983.25
Record volume 1
11 602 804
Record volume 2
11 232 519
Record volume 3
10 609 937
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
2 096 103 470
Capitalization (USD)
64 461 470
Net sales (TRY)
706 267 517
Net sales (USD)
21 719 845
Number of employees
242
Sales / Employee (TRY)
2 918 461
Sales / Employee (USD)
89 751
Free-Float
40.91 %
Free-Float capitalization (TRY)
857 574 411
Free-Float capitalization (USD)
26 372 986
Average Daily Capital Traded
1.86%
Highs and lows
1 week
67.10
71.40
1 month
58.0571.40
Current year
38.5073.70
1 year
15.0573.70
3 years
6.0873.70
5 years
0.7073.70
10 years
0.4473.70
Indicators
Moving average 5 days
68.31
Moving average 20 days
62.94
Moving average 50 days
62.34
Moving average 100 days
61.63
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
66.54
RSI 14 days
62.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +6.46% | +78.94% | +335.05% | 64.46M | ||
| +0.54% | -1.20% | -10.90% | -16.12% | 58.77B | ||
| +1.17% | +1.46% | +65.24% | +319.08% | 45.27B | ||
| -1.09% | -4.64% | +9.61% | -7.77% | 36.85B | ||
| +1.52% | -0.99% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -0.68% | +7.92% | +31.68% | 19.42B | ||
| +0.36% | +0.61% | +12.32% | +26.06% | 16.67B | ||
| -1.08% | -3.57% | +4.48% | -6.33% | 13.5B | ||
| -0.41% | -0.62% | -6.67% | -19.10% | 12.8B | ||
| -0.80% | -1.77% | -24.96% | -37.70% | 12.31B | ||
| +0.15% | -1.06% | -8.94% | +6.02% | 11.05B | ||
| -1.84% | +3.55% | +46.68% | +159.74% | 10.91B | ||
| +2.13% | -6.79% | -25.73% | -35.07% | 8.98B | ||
| +1.71% | +1.15% | +24.95% | +24.61% | 8.4B | ||
| +0.31% | -3.62% | +35.48% | +65.60% | 8.29B | ||
| -3.00% | -4.74% | -1.59% | -13.26% | 8.19B | ||
| Average | +0.02% | +0.15% | +12.95% | +52.24% | ||
| Weighted average by Cap. | +0.23% | -0.26% | +11.17% | +52.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942466c2978de51bbd54e6ef67.uXQp3pIMudd0F1nrierfxu2I8sCNIBp8I2cFZJ6tJ-4._kdmrdZWlIgRfgyOudyqiKb5sfXvFU8oEFRdAeiUSJj_EnmTxFv25iJTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 70 | 1 | 344,341 |
| 11:09:53 am | 70 | 1 | 344,340 |
| 11:09:48 am | 70 | 1 | 344,339 |
| 11:09:42 am | 70 | 1 | 344,338 |
| 11:08:37 am | 70 | 10 | 344,337 |
| 11:08:01 am | 70 | 100 | 344,327 |
| 11:08:01 am | 70 | 100 | 344,227 |
| 11:08:01 am | 70 | 100 | 344,127 |
| 11:08:01 am | 70 | 100 | 344,027 |
| 11:08:01 am | 70 | 100 | 343,927 |
Monthly variations
Annual change
| 2024 | +78.94% | ||
| 2023 | +93.66% | ||
| 2022 | +48.74% | ||
| 2021 | +126.91% | ||
| 2020 | +172.00% | ||
| 2019 | +300.00% | ||
| 2018 | -25.60% | ||
| 2017 | +40.00% | ||
| 2016 | -16.08% | ||
| 2015 | -66.30% | ||
| 2014 | +86.97% | ||
| 2013 | +121.88% | ||
| 2012 | -34.36% |
- Stock Market
- Equities
- SANFM Stock
- Quotes Sanifoam Sünger Sanayi ve Ticaret
