Quotes SANA AB

Equities

SANION

SE0005794617

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:35 2024-04-25 am EDT			5-day change	1st Jan Change
1.8 ^SEK	+1.24%		-4.56%	-55.11%

Mar. 01	Sana Biotechnology Shares Rise as Q4 Non-GAAP Net Loss Narrows	MT
Mar. 01	Sector Update: Health Care Stocks Edge Higher Premarket Friday	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

SANA AB(SANION) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	1.8 kr	1.776 kr	1.778 kr	1.8 kr
Volume	242 598	158 143	202 982	141 042
Change	-2.70%	-1.33%	+0.11%	+1.24%
Opening	1.85	1.80	1.78	1.78
High	1.85	1.82	1.80	1.86
Low	1.78	1.77	1.75	1.76

Performance

1 day	+1.24%
1 week	-1.42%
Current month	-6.64%
1 month	-6.74%
3 months	-14.49%
6 months	-67.74%
Current year	-55.11%
1 year	-76.32%
3 years	-92.77%
5 years	-93.14%
10 years	-72.73%

Volumes

markets

Daily volume

141 042

Estimated daily volume

141 042

Avg. Volume 20 sessions

195 152

Daily volume ratio

0.72

Avg. Volume 20 sessions SEK

351 273.60

Avg. Volume 20 sessions USD

32 291.53

Record volume 1

10 968 840

Record volume 2

10 307 550

Record volume 3

8 761 887

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

197 573 781

Capitalization (USD)

18 162 365

Net sales (SEK)

16 840 000

Net sales (USD)

1 548 051

Number of employees

Sales / Employee (SEK)

732 174

Sales / Employee (USD)

67 307

Free-Float

69.76 %

Free-Float capitalization (SEK)

164 197 387

Free-Float capitalization (USD)

15 094 173

Average Daily Capital Traded

0.18%

Highs and lows

1 week

1.75

1.89

1 month

1.75

1.93

Current year

1.75

4.90

1 year

1.75

12.44

3 years

1.57

25.20

5 years

1.57

44.50

10 years

1.57

55.00

Indicators

Moving average 5 days

1.82

Moving average 20 days

1.85

Moving average 50 days

1.97

Moving average 100 days

2.82

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+2.96%

Price spread / (MMA50)

+9.45%

Price spread / (MMA100)

+56.92%

STIM

RSI 9 days

37.58

RSI 14 days

39.49

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANA AB	+1.24%	-1.42%	-55.11%	-76.32%	18.16M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.76%	+1.07%	-2.26%	+19.81%	104B
	REGENERON PHARMACEUTICALS, INC.	-1.75%	-0.37%	+1.41%	+12.80%	97.42B
	ARGENX SE	-1.06%	+1.82%	+0.79%	-1.84%	22.2B
	BIONTECH SE	-1.57%	+0.63%	-17.84%	-24.11%	21.23B
	GENMAB A/S	-2.87%	-4.56%	-11.11%	-31.69%	18.33B
	WUXI APPTEC CO., LTD.	-0.86%	-4.21%	-42.83%	-38.37%	16.35B
	BEIGENE, LTD.	+3.08%	+12.58%	-17.63%	-39.80%	15.06B
	NEUROCRINE BIOSCIENCES, INC.	-0.87%	+3.94%	+4.55%	+34.57%	13.98B
	SAREPTA THERAPEUTICS, INC.	+2.53%	+9.30%	+32.11%	+3.32%	11.66B
	LEGEND BIOTECH CORPORATION	-1.66%	-5.73%	-26.18%	-35.25%	8.22B
	ASCENDIS PHARMA A/S	-4.37%	-2.81%	+8.72%	+74.74%	8.18B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.51%	-0.06%	-0.67%	+50.46%	7.61B
	VIKING THERAPEUTICS, INC.	+5.82%	+6.48%	+270.02%	+246.38%	7.17B
	CYTOKINETICS, INCORPORATED	-3.02%	-3.28%	-22.39%	+71.16%	7B
	EXELIXIS, INC.	-0.76%	+4.62%	-1.92%	+24.83%	6.99B
Average	-0.40%	+0.90%	+7.48%	+18.17%
Weighted average by Cap.	-0.93%	+1.43%	+1.17%	+12.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f6030a57636.igodwGjmaxda_6KWiYnmn8RkQvGsd8ElkdRNO0J6R0o.wUxCpSKUIm0TsZqmufDfyqgjD57vFacdxKYneRI4ICjaaWuLPbwsdgzG-w

Date	Price	Volume	Daily volume
11:29:35 am	1.8	250	141,042
11:29:35 am	1.8	272	140,792
11:29:35 am	1.8	16	140,520
11:29:35 am	1.8	44	140,504
11:16:26 am	1.794	8	140,460
11:15:33 am	1.794	154	140,452
11:15:33 am	1.794	296	140,298
11:09:02 am	1.79	174	140,002
11:08:57 am	1.792	2,500	139,828
11:08:57 am	1.796	1,000	137,328