SANRIO COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 JPY | +1.62% |
|
+2.74% | +37.78% |
| Apr. 04 | Japan's small and mid-cap stocks focus of new actively managed ETF | RE |
| Mar. 27 | Sanrio Company, Ltd. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2585 ¥ | 2637.5 ¥ | 2657 ¥ | 2700 ¥ |
| Volume | 1 141 100 | 1 157 500 | 1 583 100 | 1 608 700 |
| Change | -2.06% | +2.03% | +0.74% | +1.62% |
| Opening | 2,650.00 | 2,601.00 | 2,612.50 | 2,610.00 |
| High | 2,659.50 | 2,665.00 | 2,680.00 | 2,700.00 |
| Low | 2,574.50 | 2,587.50 | 2,594.50 | 2,575.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.74% | ||
| Current month | -11.48% | ||
| 1 month | -11.00% | ||
| 3 months | +32.74% | ||
| 6 months | +25.89% | ||
| Current year | +37.78% | ||
| 1 year | +28.37% | ||
| 3 years | +352.01% | ||
| 5 years | +219.53% | ||
| 10 years | +146.20% |
Volumes
marketsDaily volume
1 608 700
Estimated daily volume
1 608 700
Avg. Volume 20 sessions
1 241 807
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
3 352 878 900.00
Avg. Volume 20 sessions USD
21 166 724.50
Record volume 1
70 994 999
Record volume 2
24 287 399
Record volume 3
14 098 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
641 655 159 987
Capitalization (USD)
4 050 769 025
Net sales (JPY)
72 624 000 000
Net sales (USD)
458 475 312
Number of employees
1 217
Sales / Employee (JPY)
59 674 610
Sales / Employee (USD)
376 726
Free-Float
67.54 %
Free-Float capitalization (JPY)
468 655 486 557
Free-Float capitalization (USD)
2 958 622 087
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 574.50
2 700.00
1 month
2 574.503 118.00
Current year
1 902.673 137.00
1 year
1 713.333 137.00
3 years
536.673 137.00
5 years
376.673 137.00
10 years
376.673 137.00
Indicators
Moving average 5 days
2 643.80
Moving average 20 days
2 852.50
Moving average 50 days
2 813.99
Moving average 100 days
2 410.28
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
35.51
RSI 14 days
39.40
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.74% | +37.78% | +28.37% | 4.05B | ||
| -0.26% | -8.84% | -1.28% | +17.03% | 661M | ||
| +1.42% | +3.11% | -13.91% | +1.37% | 599M | ||
| -1.45% | -2.39% | -4.67% | +14.49% | 454M | ||
| +6.81% | -12.35% | -3.44% | +10.86% | 481M | ||
| -2.95% | -2.18% | -8.35% | -9.69% | 425M | ||
| +0.74% | -0.36% | +8.51% | -6.64% | 97.34M | ||
| Average | +0.85% | -3.14% | +2.09% | +7.97% | ||
| Weighted average by Cap. | +1.28% | -0.23% | +20.30% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.AWiWd1tJcfxju_jwgR5_y7hc0e-5BIlI9gKUOExPqNs.ZQTYNgI8Ab065J6d0i0sjfAxpK71W-4521DjbxouybBEG8koCAQkzQbxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,700 | 214,800 | 1,608,700 |
| 01:59:59 am | 2,700 | 300 | 1,393,900 |
| 01:59:59 am | 2,699 | 400 | 1,393,600 |
| 01:59:59 am | 2,698 | 200 | 1,393,200 |
| 01:59:59 am | 2,698 | 1,100 | 1,393,000 |
| 01:59:59 am | 2,692 | 100 | 1,391,900 |
| 01:59:59 am | 2,698 | 100 | 1,391,800 |
| 01:59:59 am | 2,697 | 100 | 1,391,700 |
| 01:59:59 am | 2,698 | 800 | 1,391,600 |
| 01:59:59 am | 2,697 | 100 | 1,390,800 |
Monthly variations
Annual change
| 2024 | +37.78% | ||
| 2023 | +22.99% | ||
| 2022 | +91.28% | ||
| 2021 | +77.23% | ||
| 2020 | -34.39% | ||
| 2019 | -0.05% | ||
| 2018 | +14.00% | ||
| 2017 | -14.51% | ||
| 2016 | -22.60% | ||
| 2015 | -5.00% | ||
| 2014 | -32.20% | ||
| 2013 | +61.32% | ||
| 2012 | -30.64% | ||
| 2011 | +107.83% | ||
| 2010 | +169.17% | ||
| 2009 | -17.02% | ||
| 2008 | -20.37% | ||
| 2007 | -40.19% | ||
| 2006 | -4.48% | ||
| 2005 | +103.59% | ||
| 2004 | +12.61% | ||
| 2003 | +38.47% | ||
| 2002 | -43.00% | ||
| 2001 | -48.25% | ||
| 2000 | -47.09% | ||
| 1999 | +159.08% | ||
| 1998 | +112.99% | ||
| 1997 | -26.74% | ||
| 1996 | -21.43% | ||
| 1995 | -20.13% | ||
| 1994 | +39.25% | ||
| 1993 | +1.90% | ||
| 1992 | -46.97% |
- Stock Market
- Equities
- 8136 Stock
- Quotes Sanrio Company, Ltd.
