SANRITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896 JPY | +2.40% |
|
+2.17% | +17.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 891 ¥ | 858 ¥ | 875 ¥ | 896 ¥ |
| Volume | 13 700 | 25 000 | 5 500 | 2 800 |
| Change | +2.41% | -3.70% | +1.98% | +2.40% |
| Opening | 870.00 | 889.00 | 862.00 | 875.00 |
| High | 899.00 | 889.00 | 875.00 | 896.00 |
| Low | 864.00 | 854.00 | 860.00 | 872.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.17% | ||
| 1 month | -1.75% | ||
| 3 months | +15.17% | ||
| 6 months | +22.24% | ||
| Current year | +17.89% | ||
| 1 year | +28.92% | ||
| 3 years | +16.97% | ||
| 5 years | +46.41% | ||
| 10 years | +76.38% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
19 373
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
17 358 208.00
Avg. Volume 20 sessions USD
110 294.05
Record volume 1
210 100
Record volume 2
132 900
Record volume 3
124 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 989 114 888
Capitalization (USD)
31 700 836
Net sales (JPY)
20 335 000 000
Net sales (USD)
129 208 590
Number of employees
428
Sales / Employee (JPY)
47 511 682
Sales / Employee (USD)
301 889
Free-Float
76.01 %
Free-Float capitalization (JPY)
4 094 751 645
Free-Float capitalization (USD)
26 018 052
Average Daily Capital Traded
0.35%
Highs and lows
1 week
854.00
899.00
1 month
831.00938.00
Current year
756.00941.00
1 year
695.00941.00
3 years
651.00941.00
5 years
450.00941.00
10 years
450.00941.00
Indicators
Moving average 5 days
878.00
Moving average 20 days
903.40
Moving average 50 days
897.10
Moving average 100 days
839.21
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
43.66
RSI 14 days
44.76
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.17% | +17.89% | +28.92% | 31.7M | ||
| -3.29% | -6.48% | -12.88% | -30.16% | 6.66B | ||
| -0.71% | -5.39% | +29.94% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +8.36% | 3.4B | ||
| +2.79% | +2.92% | +32.52% | +62.85% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +10.26% | 975M | ||
| -3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
| +1.38% | -0.68% | -28.99% | -42.35% | 510M | ||
| +0.19% | -6.88% | -33.63% | -43.95% | 506M | ||
| +2.24% | +3.29% | -2.80% | +9.84% | 481M | ||
| +1.05% | +0.12% | -11.27% | -6.88% | 433M | ||
| +0.76% | -1.12% | +10.42% | -12.97% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | +1.51% | 313M | ||
| +1.71% | +1.14% | -19.58% | -14.70% | 245M | ||
| +1.49% | +1.60% | +32.41% | +64.01% | 244M | ||
| Average | +0.40% | -1.26% | -3.20% | +3.61% | ||
| Weighted average by Cap. | -0.94% | -3.71% | +4.87% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f85fa97.x6-8jvTUpNjyXWnrjztwx-Il7mrA0xjgHNJCRWwPDx8.vtiF-8SulpCoESOAwVcCorZU3TCDhXXQLrEWMikifymtxcreweeUm6IWGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 896 | 1,300 | 2,800 |
| 01:08:01 am | 891 | 100 | 1,500 |
| 01:08:00 am | 885 | 200 | 1,400 |
| 01:07:01 am | 884 | 100 | 1,200 |
| 12:09:08 am | 884 | 100 | 1,100 |
| 11:31:30 pm | 885 | 400 | 1,000 |
| 11:30:00 pm | 874 | 100 | 600 |
| 11:30:00 pm | 872 | 200 | 500 |
| 11:30:00 pm | 872 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +6.29% | ||
| 2022 | -16.08% | ||
| 2021 | +32.30% | ||
| 2020 | -15.82% | ||
| 2019 | +22.60% | ||
| 2018 | -29.65% | ||
| 2017 | +67.99% | ||
| 2016 | -2.04% | ||
| 2015 | +0.56% | ||
| 2014 | -2.55% | ||
| 2013 | +2.61% | ||
| 2012 | +5.30% | ||
| 2011 | -12.39% | ||
| 2010 | +1.75% | ||
| 2009 | +5.74% | ||
| 2008 | -39.19% | ||
| 2007 | -19.86% | ||
| 2006 | -25.08% | ||
| 2005 | +79.71% | ||
| 2004 | +19.10% | ||
| 2003 | +17.92% | ||
| 2002 | -3.93% | ||
| 2001 | -4.69% | ||
| 2000 | -20.10% | ||
| 1999 | +37.39% | ||
| 1998 | +6.97% | ||
| 1997 | -74.92% | ||
| 1996 | -2.05% | ||
| 1995 | +16.70% | ||
| 1994 | +91.67% | ||
| 1993 | -17.24% | ||
| 1992 | -25.32% |
- Stock Market
- Equities
- 9366 Stock
- Quotes Sanritsu Corporation
